Price (GBX)
2,197.50 0.93%
BBDDJPM BETABUILDERS US EQUITY UCITS ETF DIS
Track 56 more instruments
Open / Last close
- / 2,197.50
High / Low
- / -
Bid / Offer
2,196.00 / 2,199.00
Turnover
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 17:37:40 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,197.50 / 10 July 2020
Volume
-
Turnover
-
52 week range
1,701.50 / 2,290.75
YTD return
2.02
1 year return
5.24

Instrument information

What's this?
ISIN
IE00BJK9H860
SEDOL
BJ0ZMX4
Market identifier code (MIC)
XLON
Issue date
10 April 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 11:16:05 2,205.50 GBX 6,989 154,142.40 AT N ALGO XLON
01.07.20 11:00:23 2,194.00 GBX 4,774 104,741.56 AT N ALGO XLON
29.06.20 12:53:02 2,166.00 GBX 4,888 105,874.08 AT N ALGO XLON
02.06.20 14:46:05 2,140.00 GBX 231 4,943.40 AT N ALGO XLON
02.06.20 14:22:16 2,146.50 GBX 231 4,958.42 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live