Price (GBX)
77.50 1.97% (1.50)
BBBORD 15P
Track 1 instrument
Open / Last close
- / 77.50
High / Low
81.00 / 77.50
Bid / Offer
75.00 / 80.00
Special Condition: XP
Trading Status: Market Close
As at 17.10.21 16:08:06 - All data delayed at least 15 minutes
1 instrument

Bigblu Broadband PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBBORD 15P77.50
GBX
1.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.50 / 15 October 2021
Volume
123,422
Turnover (on book)
£4,266.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.11
Earnings per share
-0.14
Issue date
24 May 2018
ISIN
GB00BD5JMP10
SEDOL
BD5JMP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:06:35 77.50 GBX 8,000 6,200.00 Off-Book P ECHO XOFF
15.10.21 16:27:14 79.09 GBX 2,400 1,898.16 Off-Book P AIMX AIMX
15.10.21 15:52:44 79.25 GBX 392 310.66 Off-Book P AIMX AIMX
15.10.21 14:00:07 77.00 GBX 5,541 4,266.57 UT P - AIMX
15.10.21 13:55:10 76.55 GBX 5,000 3,827.50 Off-Book P AIMX AIMX