Price (GBX)
110.00 1.85% (2.00)
BBBORD 15P
Track 1 instrument
Open / Last close
- / 110.00
High / Low
110.00 / 108.00
Bid / Offer
107.00 / 113.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 17:57:30 - All data delayed at least 15 minutes
1 instrument

Bigblu Broadband PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBBORD 15P110.00
GBX
1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
110.00 / 16 April 2021
Volume
52,401
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.20
Earnings per share
-0.14
Issue date
24 May 2018
ISIN
GB00BD5JMP10
SEDOL
BD5JMP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:22:54 108.50 GBX 1,000 1,085.00 Off-Book P AIMX
16.04.21 16:19:38 110.00 GBX 800 880.00 Off-Book P AIMX
16.04.21 15:52:16 109.00 GBX 2,963 3,229.67 Off-Book P AIMX
16.04.21 15:25:33 107.20 GBX 4,000 4,288.00 Off-Book P AIMX
16.04.21 15:19:53 108.00 GBX 2,489 2,688.12 Off-Book P AIMX