Price (GBX)
3,127.00 0.14%
BATSORD 25P
Track
Open / Last close
3,147.00 / 3,127.00
High / Low
3,149.00 / 3,100.00
Bid / Offer
3,131.00 / 3,132.50
Turnover
£43,528,117.81
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:58:13 - All data delayed at least 15 minutes

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BATSORD 25P3,127.00
GBX
0.14%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
71,636.76
Listing / Admission to trading
29 January 1962
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:09:55 3,127.00 GBX 3,625 113,353.75 Off-Book TNCP XOFF
02.07.20 17:13:57 3,127.00 GBX 6,061 189,527.47 Off-Book TNCP XOFF
02.07.20 17:13:26 3,127.00 GBX 2,750 85,992.50 Off-Book TNCP XOFF
02.07.20 17:48:41 3,121.83 GBX 55 1,717.00 Off-Book TNCP XOFF
02.07.20 17:48:31 3,126.51 GBX 1,300 40,644.62 Off-Book TNCP XOFF
02.07.20 17:48:19 3,119.45 GBX 2,550 79,545.87 Off-Book TNCP XOFF
02.07.20 17:48:27 3,124.97 GBX 12,765 398,902.42 Off-Book TNCP XOFF
02.07.20 17:47:06 3,126.69 GBX 15,453 483,166.94 Off-Book TNCP XOFF
02.07.20 17:44:22 3,119.85 GBX 597 18,625.52 Off-Book TNCP XOFF
02.07.20 17:37:52 3,127.00 GBX 159 4,971.93 Off-Book TNCP SINT
What’s this?
Trades - monthly