Price (GBX)
2,515.00 -1.31%
BATSORD 25P
Track 1 instrument
Open / Last close
2,550.00 / 2,515.00
High / Low
2,555.00 / 2,514.50
Bid / Offer
2,518.50 / 2,520.50
Turnover
£69,340,571.44
Special Condition: XD
Trading Status: Market Close
As at 07.08.20 04:45:56 - All data delayed at least 15 minutes

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,515.00
GBX
-1.31%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
58,468.46
Listing / Admission to trading
29 January 1962
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:30:44 2,515.00 GBX 1,500 37,725.00 Off-Book - SINT
06.08.20 17:30:44 2,515.00 GBX 1,500 37,725.00 Off-Book TNCP XOFF
06.08.20 17:54:25 2,530.02 GBX 908 22,972.54 Off-Book TNCP XOFF
06.08.20 17:49:39 2,529.32 GBX 216 5,463.33 Off-Book TNCP XOFF
06.08.20 17:49:16 2,527.38 GBX 1,201 30,353.83 Off-Book TNCP XOFF
06.08.20 17:48:57 2,514.75 GBX 20,812 523,369.56 Off-Book TNCP XOFF
06.08.20 17:06:40 2,515.13 GBX 20,631 518,895.65 Off-Book TNCP XOFF
06.08.20 16:53:56 2,527.02 GBX 8,423 212,850.81 Off-Book TNCP XOFF
06.08.20 16:39:20 2,515.00 GBX 9,800 246,470.00 AT ALGO XLON
06.08.20 16:38:05 2,515.00 GBX 500 12,575.00 AT ALGO XLON
What’s this?
Trades - monthly