Price (GBX)
2,679.50 2.06% (54.00)
BATSORD 25P
Track 3 more instruments
Open / Last close
2,650.00 / 2,625.50
High / Low
2,694.00 / 2,640.50
Bid / Offer
2,679.00 / 2,679.50
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 14:08:32 - All data delayed at least 15 minutes
3 more instruments

British American Tobacco Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,679.50
GBX
2.06%Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
48NCPRP SUB FXD-TO-RST RTE N-CL 8 SECS-
EUR
-Bonds-
48NNPRP SUB FXD-TO-RST RTE N-CL 5.25 SECS-
EUR
-Bonds-

Price information

What's this?
Open price
2,650.00
Previous close price / date
2,625.50 / 06 December 2021
Volume
2,758,550
Turnover (on book)
£26,457,244.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
60,246.59
Earnings per share
2.80
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:09:01 2,681.00 GBX 19 509.39 AT P ALGO - XLON
07.12.21 14:09:01 2,681.00 GBX 135 3,619.35 AT P ALGO - XLON
07.12.21 14:09:01 2,681.00 GBX 92 2,466.52 AT P ALGO - XLON
07.12.21 14:09:00 2,679.50 GBX 250 6,698.75 AT P ALGO - XLON
07.12.21 14:09:00 2,679.50 GBX 442 11,843.39 AT P ALGO - XLON