Price (GBX)
2,607.50 -0.27% (-7.00)
BATSORD 25P
Track 1 more instrument
Open / Last close
2,614.50 / 2,607.50
High / Low
2,630.00 / 2,562.00
Bid / Offer
2,609.00 / 2,610.50
Special Condition: -
Trading Status: Market Close
As at 09.03.21 01:12:40 - All data delayed at least 15 minutes
1 more instrument

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,607.50
GBX
-0.27%Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-

Price information

What's this?
Open price
2,614.50
Previous close price / date
2,607.50 / 08 March 2021
Volume
4,423,692
Turnover (on book)
£78,667,665.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59,983.07
Earnings per share
2.50
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 18:06:15 2,594.29 GBX 414 10,740.35 Off-Book TNCP XOFF
08.03.21 18:06:08 2,606.50 GBX 231 6,021.02 Off-Book TNCP XOFF
08.03.21 17:57:37 2,610.10 GBX 5,025 131,157.58 Off-Book TNCP XOFF
08.03.21 17:59:10 2,607.24 GBX 707 18,433.18 Off-Book TNCP XOFF
08.03.21 17:45:41 2,607.50 GBX 569 14,836.68 Off-Book TNCP XOFF