Price (GBX)
3,060.50 -2.13%
BATSORD 25P
Track
Open / Last close
3,170.00 / 3,060.50
High / Low
3,170.00 / 3,055.50
Bid / Offer
3,058.50 / 3,060.50
Turnover
£40,964,816.23
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:22:06 - All data delayed at least 15 minutes

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BATSORD 25P3,060.50
GBX
-2.13%Equity-

Price information

What's this?
Open price
3,170.00
Previous close price / date
3,060.50 / 03 July 2020
Volume
1,512,531
Turnover
£40,964,816.23
52 week range
2,382.00 / 3,507.00
YTD return
-6.26
1 year return
2.56

Instrument information

What's this?
Instrument market cap (£m)
71,740.38
Earnings per share
2.50
Dividend (yield)
6.51 %
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:10:10 3,060.50 GBX 501 15,333.11 Off-Book TNCP XOFF
03.07.20 17:10:09 3,060.50 GBX 6,061 185,496.91 Off-Book TNCP XOFF
03.07.20 17:47:07 3,090.20 GBX 14,865 459,358.08 Off-Book TNCP XOFF
03.07.20 17:46:06 3,060.50 GBX 7,406 226,660.63 Off-Book TNCP XOFF
03.07.20 17:46:18 3,088.09 GBX 6,333 195,568.61 Off-Book TNCP XOFF