Price (GBX)
2,782.00 -2.35% (-67.00)
BATSORD 25P
Track 1 instrument
Open / Last close
2,848.00 / 2,782.00
High / Low
2,848.00 / 2,782.00
Bid / Offer
2,786.00 / 2,787.50
Turnover
£92,321,555.01
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:03:20 - All data delayed at least 15 minutes

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,782.00
GBX
-2.35%Equity-

Price information

What's this?
Open price
2,848.00
Previous close price / date
2,782.00 / 29 September 2020
Volume
5,712,172
Turnover
£92,321,555.01
52 week range
2,382.00 / 3,507.00
YTD return
-14.79
1 year return
-7.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
65,362.74
Earnings per share
2.50
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 18:05:46 2,796.18 GBX 68,179 1,906,404.84 Off-Book TNCP XOFF
29.09.20 17:54:13 2,782.00 GBX 847 23,563.54 Off-Book TNCP XOFF
29.09.20 17:54:13 2,782.00 GBX 847 23,563.54 Off-Book - SINT
29.09.20 17:58:26 2,782.00 GBX 168 4,673.76 Off-Book - SINT
29.09.20 17:58:26 2,782.00 GBX 168 4,673.76 Off-Book TNCP XOFF