Price (GBX)
2,583.50 -% (-)
BATSORD 25P
Track 3 more instruments
Open / Last close
- / 2,583.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 19.10.21 06:53:32 - All data delayed at least 15 minutes
3 more instruments

British American Tobacco Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,583.50
GBX
-Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
48NCPRP SUB FXD-TO-RST RTE N-CL 8 SECS-
EUR
-Bonds-
48NNPRP SUB FXD-TO-RST RTE N-CL 5.25 SECS-
EUR
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
2,583.50 / 18 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59,282.35
Earnings per share
2.80
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:46:46 25.97 GBP 2,696 70,016.44 Off-Book N TNCP ECHO XOFF
18.10.21 17:46:35 25.97 GBP 4,901 127,281.37 Off-Book N TNCP ECHO XOFF
18.10.21 17:36:11 25.99 GBP 491 12,761.09 Off-Book N TNCP ECHO XOFF
18.10.21 17:31:14 25.84 GBP 169,400 4,376,449.00 Off-Book N TNCP ECHO XOFF
18.10.21 17:31:14 25.84 GBP 169,400 4,376,449.00 Off-Book N TNCP ECHO XOFF