Price (GBX)
2,878.00 -1.44%
BATSORD 25P
Track
Open / Last close
2,887.50 / 2,878.00
High / Low
2,914.50 / 2,860.00
Bid / Offer
2,882.50 / 2,883.50
Turnover
£110,809,916.88
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 07:36:16 - All data delayed at least 15 minutes

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,878.00
GBX
-1.44%Equity-

Price information

What's this?
Open price
2,887.50
Previous close price / date
2,878.00 / 10 July 2020
Volume
4,831,189
Turnover
£110,809,916.88
52 week range
2,382.00 / 3,507.00
YTD return
-11.85
1 year return
-0.95

Instrument information

What's this?
Instrument market cap (£m)
66,991.33
Earnings per share
2.50
Dividend (yield)
6.51 %
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:13 2,878.00 GBX 6,375 183,472.50 Off-Book TNCP XOFF
10.07.20 17:16:19 2,878.00 GBX 7,261 208,971.58 Off-Book TNCP XOFF
10.07.20 17:18:06 2,878.00 GBX 3,237 93,160.86 Off-Book TNCP XOFF
10.07.20 18:09:49 2,878.00 GBX 1,869 53,789.82 Off-Book TNCP XOFF
10.07.20 18:09:49 2,878.00 GBX 3,855 110,946.90 Off-Book TNCP XOFF