Price (GBX)
21.00 -%
BARKORD ?0.00860675675675676
Track
Open / Last close
- / 21.00
High / Low
21.00 / 20.50
Bid / Offer
20.00 / 22.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 06.07.20 09:21:26 - All data delayed at least 15 minutes

Barkby Group PLC (The) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARKORD ?0.0086067567567567621.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 03 July 2020
Volume
11,455
Turnover
-
52 week range
16.00 / 43.50
YTD return
-26.32
1 year return
-26.32

Instrument information

What's this?
Instrument market cap (£m)
28.40
Earnings per share
-
Dividend (yield)
- %
Issue date
07 January 2020
ISIN
GB00BL6TZZ70
SEDOL
BL6TZZ7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 08:00:36 21.82 GBX 11,455 2,499.94 Off-Book - AIMX
03.07.20 15:17:24 20.10 GBX 9,951 2,000.15 Off-Book N AIMX
03.07.20 12:51:31 20.10 GBX 5,657 1,137.06 Off-Book N AIMX
03.07.20 10:47:28 20.10 GBX 522 104.92 Off-Book N AIMX
30.06.20 11:13:02 21.90 GBX 2,283 499.98 Off-Book N AIMX

Equity Research

from Barkby Group PLC (The)
Morning Note – 23 April 2020

Barkby Group (BARK): Corp Value sleep | Braemar (BMS): Corp Shipbroking performing strongly | SDI Group (SDI): Corp Trading and COVID-19 update | Trifast (TRI): Corp Year-end trading update

View report
Value sleep

Barkby has completed its acquisition of the IP held by Cambridge Sound Technologies and its founders for an initial £120k in cash. The IP will be held by a newco, CSS, of which Barkby will own 85%. Cambridge’s advanced sleep technology products go into production, and will be availabl ...

View report
Small Cap Feast

Caribbean Investment Holdings. Incorporated in Belize . CIHL primarily operates financial services businesses through its subsidiaries The Belize Bank Limited and Belize Bank International Limited, both located in Belize and international corporate services through Belize Corporate Services Limited. ...

View report
Small Cap Feast

View report
Morning Note – 23 March 2020

Altitude Group (ALT): Corp | Barkby Group (BARK): Corp | Byotrol (BYOT): Corp | Tristel (TSTL): Corp

View report

Contacts

from Barkby Group PLC (The)
Jake Thomas
atBarkby Group PLC (The)
jake.thomas@camarco.co.uk
Issuer presentations live and on demand
Watch on Spark Live