Price (GBX)
20.50 -% (-)
BARKORD £0.00860675675675676
Track 1 instrument
Open / Last close
- / 20.50
High / Low
20.50 / 20.50
Bid / Offer
19.00 / 22.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 12:18:51 - All data delayed at least 15 minutes
1 instrument

Barkby Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARKORD £0.0086067567567567620.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.50 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.07
Earnings per share
-0.03
Issue date
07 January 2020
ISIN
GB00BL6TZZ70
SEDOL
BL6TZZ7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 13:56:01 19.99 GBX 10,035 2,006.00 Off-Book N AIMX AIMX
29.11.21 10:48:54 19.99 GBX 57 11.39 Off-Book N AIMX AIMX
25.11.21 13:08:51 19.85 GBX 10,106 2,006.14 Off-Book N AIMX AIMX
24.11.21 17:06:59 20.50 GBX 50,000 10,250.00 Off-Book N LRGS AIMX AIMX
23.11.21 16:09:35 19.56 GBX 17,940 3,509.06 Off-Book N AIMX AIMX