Price (GBX)
94.49 1.71% (1.59)
BARCORD 25P
Track 47 more instruments
Open / Last close
90.77 / 92.90
High / Low
94.75 / 90.74
Bid / Offer
94.48 / 94.54
Turnover
£8,471,600.02
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 12:26:26 - All data delayed at least 15 minutes
47 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P94.49
GBX
1.71%Equity-
Bonds (47)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
12XC1.43% NTS 28/01/21-
EUR
28.01.21Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
23BM1.875% NTS 23/03/21-
EUR
23.03.21Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-
31PD1.35% NTS 07/10/21-
JPY
07.10.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
16,118.94
Listing / Admission to trading
01 November 1953
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 12:26:24 94.51 GBX 1,625 1,535.77 Off-Book - XLON
24.09.20 12:26:03 94.49 GBX 888 839.07 AT ALGO XLON
24.09.20 12:25:52 94.50 GBX 817 772.07 AT ALGO XLON
24.09.20 12:25:52 94.50 GBX 4,563 4,312.04 AT ALGO XLON
24.09.20 12:25:52 94.50 GBX 94 88.83 AT ALGO XLON
24.09.20 12:25:52 94.52 GBX 4,878 4,610.69 AT ALGO XLON
24.09.20 12:25:52 94.52 GBX 3,701 3,498.19 AT ALGO XLON
24.09.20 12:25:52 94.52 GBX 747 706.06 AT ALGO XLON
24.09.20 12:25:52 94.52 GBX 3,913 3,698.57 AT ALGO XLON
24.09.20 12:25:49 94.56 GBX 824 779.17 AT ALGO XLON
What’s this?
Trades - monthly