Price (GBX)
146.86 -0.42% (-0.62)
BARCORD 25P
Track 59 more instruments
Open / Last close
148.84 / 146.86
High / Low
150.60 / 145.98
Bid / Offer
146.98 / 147.02
Special Condition: -
Trading Status: Market Close
As at 07.07.22 01:34:16 - All data delayed at least 15 minutes
59 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P146.86
GBX
-0.42%Equity-
Bonds (59)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
12XY4.375% RESET PERP SUB CNVBLE SECS-
USD
-Bonds-
13EY2.166% RST SNR CALL NTS 23/06/27-
CAD
23.06.27Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
19SD0.577% RSTTNG SNR CALL NTS DUE 09/08/29-
EUR
09.08.29Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-

Price information

What's this?
Open price
148.84
Previous close price / date
146.86 / 06 July 2022
Volume
62,989,598
Turnover (on book)
£57,487,579.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,346.98
Earnings per share
0.38
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:56:35 147.37 GBX 5,405,086 7,965,475.24 Off-Book TNCP ECHO SINT
06.07.22 17:25:42 147.01 GBX 60 88.20 Off-Book TNCP ECHO XOFF
06.07.22 16:45:00 147.02 GBX 2,564 3,769.59 Off-Book BENC TNCP ECEU XOFF
06.07.22 16:45:00 147.02 GBX 2,564 3,769.59 Off-Book BENC TNCP ECHO XOFF
06.07.22 16:35:00 146.86 GBX 8,404,750 12,343,215.85 UT P - XLON