Price (GBX)
189.18 2.46% (4.54)
BARCORD 25P
Track 47 more instruments
Open / Last close
185.42 / 189.18
High / Low
190.10 / 185.04
Bid / Offer
189.30 / 189.32
Special Condition: -
Trading Status: Market Close
As at 17.04.21 17:48:37 - All data delayed at least 15 minutes
47 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P189.18
GBX
2.46%Equity-
Bonds (47)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-
31PD1.35% NTS 07/10/21-
JPY
07.10.21Bonds-
33XP1.67% NTS 22/04/21-
EUR
22.04.21Bonds-
34AP5.00% NTS 22/04/36-
USD
22.04.36Bonds-

Price information

What's this?
Open price
185.42
Previous close price / date
189.18 / 16 April 2021
Volume
62,082,613
Turnover (on book)
£99,376,454.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31,587.00
Earnings per share
0.09
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:51:26 189.18 GBX 7,196 13,613.39 Off-Book P SINT
16.04.21 16:49:18 189.76 GBX 821,557 1,558,953.70 Off-Book PRIC P XLON
16.04.21 16:35:44 189.18 GBX 35,000 66,213.00 AT P ALGO XLON
16.04.21 16:35:23 189.18 GBX 59,794 113,118.29 AT P XLON
16.04.21 16:35:11 189.18 GBX 11,781,018 22,287,329.85 UT P XLON