Price (GBX)
91.55 -1.42% (-1.32)
BARCORD 25P
Track 47 more instruments
Open / Last close
94.24 / 91.55
High / Low
94.50 / 91.13
Bid / Offer
91.29 / 91.35
Turnover
£25,666,125.32
Special Condition: -
Trading Status: Market Close
As at 27.09.20 12:01:07 - All data delayed at least 15 minutes
47 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P91.55
GBX
-1.42%Equity-
Bonds (47)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
12XC1.43% NTS 28/01/21-
EUR
28.01.21Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
23BM1.875% NTS 23/03/21-
EUR
23.03.21Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-
31PD1.35% NTS 07/10/21-
JPY
07.10.21Bonds-

Price information

What's this?
Open price
94.24
Previous close price / date
91.55 / 25 September 2020
Volume
33,180,100
Turnover
£25,666,125.32
52 week range
80.24 / 192.46
YTD return
-50.57
1 year return
-39.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,113.73
Earnings per share
0.14
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:23 91.55 GBX 10,380,717 9,503,546.41 UT - XLON
25.09.20 16:30:00 91.35 GBX 84 76.73 AT ALGO XLON
25.09.20 16:29:59 91.33 GBX 2,900 2,648.57 Off-Book - SINT
25.09.20 16:29:59 91.30 GBX 2,126 1,941.04 AT ALGO XLON
25.09.20 16:29:59 91.29 GBX 7,308 6,671.47 AT ALGO XLON