Price (GBX)
146.32 -0.37% (-0.54)
BARCORD 25P
Track 48 more instruments
Open / Last close
146.00 / 146.32
High / Low
147.46 / 144.04
Bid / Offer
146.24 / 146.34
Turnover (on book)
£38,201,750.83
Special Condition: -
Trading Status: Market Close
As at 21.01.21 01:23:04 - All data delayed at least 15 minutes
48 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P146.32
GBX
-0.37%Equity-
Bonds (48)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
12XC1.43% NTS 28/01/21-
EUR
28.01.21Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
23BM1.875% NTS 23/03/21-
EUR
23.03.21Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-
31PD1.35% NTS 07/10/21-
JPY
07.10.21Bonds-

Price information

What's this?
Open price
146.00
Previous close price / date
146.32 / 20 January 2021
Volume
34,274,687
Turnover (on book)
£38,201,750.83
52 week range
80.24 / 181.32
YTD return
1.95
1 year return
-16.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,493.86
Earnings per share
0.14
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:04:07 145.36 GBX 65,754 95,578.04 Off-Book PRIC XLON
20.01.21 17:04:07 145.36 GBX 64,824 94,226.22 Off-Book PRIC XLON
20.01.21 16:36:31 146.32 GBX 26,159 38,275.85 Off-Book TNCP SINT
20.01.21 16:36:31 146.32 GBX 24,581 35,966.92 Off-Book TNCP SINT
20.01.21 16:35:02 146.32 GBX 10,053,412 14,710,152.44 UT - XLON