Price (GBX)
172.50 -1.43% (-2.50)
BARORD 5P
Track 1 instrument
Open / Last close
- / 172.50
High / Low
180.00 / 172.50
Bid / Offer
170.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:39:02 - All data delayed at least 15 minutes
1 instrument

BRAND ARCHITEKTS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARORD 5P172.50
GBX
-1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.50 / 30 July 2021
Volume
11,380
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.15
Earnings per share
0.13
Issue date
09 May 2006
ISIN
GB0008667304
SEDOL
0866730
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:20:03 172.00 GBX 10,000 17,200.00 Off-Book P LRGS AIMX AIMX
30.07.21 08:28:02 170.00 GBX 1,380 2,346.00 Off-Book P AIMX AIMX
28.07.21 16:24:52 172.00 GBX 12,500 21,500.00 Off-Book N LRGS AIMX AIMX
28.07.21 16:22:28 170.22 GBX 5,000 8,510.76 Off-Book N AIMX AIMX
28.07.21 13:01:47 170.22 GBX 2,409 4,100.48 Off-Book N AIMX AIMX