Price (GBX)
510.00 -2.11% (-11.00)
BAGORD 4 1/6P
Track 1 instrument
Open / Last close
- / 510.00
High / Low
517.00 / 510.00
Bid / Offer
511.00 / 514.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 03:06:15 - All data delayed at least 15 minutes
1 instrument

AG Barr PLC (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAGORD 4 1/6P510.00
GBX
-2.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
510.00 / 21 January 2022
Volume
119,952
Turnover (on book)
£206,348.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
583.67
Earnings per share
17.18
Issue date
28 May 2012
ISIN
GB00B6XZKY75
SEDOL
B6XZKY7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:32:53 510.00 GBX 3,841 19,589.10 Off-Book TNCP ECHO XOFF
21.01.22 16:46:48 516.98 GBX 953 4,926.82 Off-Book TNCP ECHO XOFF
21.01.22 16:36:31 510.00 GBX 2,146 10,944.60 Off-Book TNCP ECHO SINT
21.01.22 16:36:03 510.00 GBX 4,000 20,400.00 Off-Book P XLON XLON
21.01.22 16:35:55 510.00 GBX 4,275 21,802.50 AT P ALGO - XLON