Price (GBX)
546.00 -1.44% (-8.00)
BAGORD 4 1/6P
Track 1 instrument
Open / Last close
- / 546.00
High / Low
551.00 / 543.00
Bid / Offer
543.00 / 545.00
Special Condition: XD
Trading Status: Market Close
As at 28.05.22 02:03:16 - All data delayed at least 15 minutes
1 instrument

AG Barr PLC (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAGORD 4 1/6P546.00
GBX
-1.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
546.00 / 27 May 2022
Volume
22,126
Turnover (on book)
£96,056.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
620.64
Earnings per share
17.18
Issue date
28 May 2012
ISIN
GB00B6XZKY75
SEDOL
B6XZKY7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:00:01 547.00 GBX 398 2,177.04 Off-Book TNCP ECHO XOFF
27.05.22 17:26:38 545.00 GBX 216 1,177.19 Off-Book TNCP ECHO XOFF
27.05.22 16:35:26 546.00 GBX 12,282 67,059.72 UT P - XLON
27.05.22 16:28:30 545.00 GBX 164 893.80 AT P ALGO - XLON
27.05.22 16:26:09 545.00 GBX 153 833.85 AT P ALGO - XLON