Price (GBX)
523.00 1.55% (8.00)
BAGORD 4 1/6P
Track 1 instrument
Open / Last close
- / 523.00
High / Low
523.00 / 516.00
Bid / Offer
518.00 / 523.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:27:00 - All data delayed at least 15 minutes
1 instrument

AG Barr PLC (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAGORD 4 1/6P523.00
GBX
1.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
523.00 / 16 April 2021
Volume
76,965
Turnover (on book)
£160,749.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
576.95
Earnings per share
0.32
Issue date
28 May 2012
ISIN
GB00B6XZKY75
SEDOL
B6XZKY7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:43:54 523.00 GBX 15 78.45 Off-Book TNCP XOFF
16.04.21 17:02:09 516.18 GBX 1,060 5,471.46 Off-Book TNCP XOFF
16.04.21 16:51:37 523.00 GBX 396 2,071.08 Off-Book P SINT
16.04.21 16:37:51 522.30 GBX 7,999 41,778.78 Off-Book P XLON
16.04.21 16:35:15 523.00 GBX 23,763 124,280.49 UT P XLON