Price (GBX)
19.00 -5.00%
BAFORD SHS #1
Track
Open / Last close
- / 19.00
High / Low
20.00 / 19.00
Bid / Offer
17.00 / 21.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 13.07.20 04:28:58 - All data delayed at least 15 minutes

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #119.00
GBX
-5.00%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,FTSE Fledgling
Instrument market cap
5.00
Listing / Admission to trading
04 June 1947
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:20:37 20.96 GBX 1,367 286.52 Off-Book - XLON
10.07.20 11:38:22 18.04 GBX 2,200 396.88 Off-Book - XLON
09.07.20 08:04:55 21.96 GBX 852 187.10 Off-Book N XLON
08.07.20 11:46:18 19.04 GBX 1,500 285.60 Off-Book N XLON
08.07.20 11:44:45 20.04 GBX 1,500 300.60 Off-Book N XLON
08.07.20 10:00:27 19.00 GBX 14,495 2,754.05 Off-Book PRIC XLON
08.07.20 08:36:26 21.04 GBX 2,400 504.96 Off-Book N XLON
What’s this?
Trades - monthly