Price (GBX)
30.50 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
29.00 / 30.50
High / Low
30.50 / 30.50
Bid / Offer
27.00 / 34.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 03:49:29 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #130.50
GBX
-Equity-

Price information

What's this?
Open price
29.00
Previous close price / date
30.50 / 16 April 2021
Volume
449
Turnover (on book)
£34.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.63
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 08:28:02 27.00 GBX 330 89.10 Off-Book P XLON
16.04.21 08:00:22 29.00 GBX 119 34.51 UT P XLON
15.04.21 08:30:09 34.00 GBX 99 33.66 Off-Book N XLON
14.04.21 08:24:37 35.00 GBX 28,403 9,941.05 Off-Book PRIC LRGS XLON
13.04.21 10:53:56 33.00 GBX 6,060 1,999.80 Off-Book N XLON