Price (GBX)
25.00 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 25.00
High / Low
25.00 / 25.00
Bid / Offer
22.00 / 28.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 02:12:02 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #125.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.00 / 06 July 2022
Volume
2,673
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6.25
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 13:01:29 22.06 GBX 2,673 589.66 Off-Book P XLON XLON
29.06.22 12:20:52 22.00 GBX 3 0.66 Off-Book N ECHO SINT
29.06.22 12:20:52 28.00 GBX 1,200 336.00 Off-Book N ECHO SINT
29.06.22 12:20:52 28.00 GBX 14 3.92 Off-Book N ECHO SINT
29.06.22 12:20:52 28.00 GBX 8 2.24 Off-Book N ECHO SINT