Price (GBX)
28.50 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 28.50
High / Low
28.50 / 28.50
Bid / Offer
25.00 / 32.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:48:01 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #128.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.50 / 17 September 2021
Volume
22,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.13
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:27:32 31.00 GBX 7,000 2,170.00 Off-Book P XLON XLON
17.09.21 11:58:11 25.00 GBX 15,000 3,750.00 Off-Book P XLON XLON
16.09.21 09:37:15 31.93 GBX 1,542 492.36 Off-Book N XLON XLON
16.09.21 08:51:31 31.93 GBX 1,371 437.76 Off-Book N XLON XLON
15.09.21 16:28:22 31.16 GBX 942 293.53 Off-Book N XLON XLON