Price (GBX)
19.00 -%
BAFORD SHS #1
Track
Open / Last close
- / 19.00
High / Low
19.00 / 19.00
Bid / Offer
17.00 / 21.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 16.07.20 03:07:19 - All data delayed at least 15 minutes

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #119.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.00 / 15 July 2020
Volume
7,309
Turnover
-
52 week range
17.00 / 45.50
YTD return
-57.30
1 year return
-46.48

Instrument information

What's this?
Instrument market cap (£m)
4.75
Earnings per share
-0.22
Dividend (yield)
18.32 %
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 11:07:57 17.04 GBX 3,309 563.85 Off-Book - XLON
15.07.20 09:57:19 17.04 GBX 4,000 681.60 Off-Book - XLON
14.07.20 16:20:31 20.00 GBX 25,000 5,000.00 Off-Book N XLON
14.07.20 15:32:13 17.00 GBX 24,962 4,243.54 Off-Book N XLON
13.07.20 12:55:03 17.00 GBX 7,000 1,190.00 Off-Book N XLON