Price (GBX)
29.50 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 29.50
High / Low
29.50 / 29.50
Bid / Offer
26.00 / 33.00
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 13:15:28 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #129.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.50 / 18 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.38
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 14:08:20 33.00 GBX 757 249.81 Off-Book N XLON XLON
17.06.21 11:09:03 26.00 GBX 1,428 371.28 Off-Book N XLON XLON
17.06.21 09:01:01 28.00 GBX 74 20.72 Off-Book N ECHO XOFF
17.06.21 09:01:01 33.00 GBX 20 6.60 Off-Book N ECEU XOFF
17.06.21 09:01:01 33.00 GBX 12 3.96 Off-Book N ECEU XOFF