Price (GBX)
35.50 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 35.50
High / Low
35.50 / 35.50
Bid / Offer
32.00 / 39.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:32:27 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #135.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.50 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8.88
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 08:02:07 32.00 GBX 2,340 748.80 Off-Book N XLON XLON
27.07.21 08:20:26 32.00 GBX 3,000 960.00 Off-Book N XLON XLON
27.07.21 08:05:05 32.00 GBX 1,000 320.00 Off-Book N XLON XLON
26.07.21 11:36:29 32.00 GBX 1,500 480.00 Off-Book N XLON XLON
23.07.21 09:15:56 39.00 GBX 1,579 615.81 Off-Book N XLON XLON