Price (GBX)
29.50 -% (-)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 29.50
High / Low
29.50 / 29.50
Bid / Offer
26.00 / 33.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 05:33:48 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #129.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.50 / 07 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.38
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 08:01:54 33.00 GBX 301 99.33 Off-Book N XLON XLON
06.05.21 08:00:12 28.80 GBX 1,115 321.12 UT N - XLON
05.05.21 08:09:08 26.00 GBX 232 60.32 Off-Book N XLON XLON
04.05.21 09:25:43 33.00 GBX 1,515 499.95 Off-Book N XLON XLON
04.05.21 08:40:04 34.00 GBX 8,013 2,724.42 Off-Book PRIC XLON XLON