Price (GBX)
20.00 -%
BAFORD SHS #1
Track
Open / Last close
- / 20.00
High / Low
20.00 / 20.00
Bid / Offer
18.00 / 22.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:39:03 - All data delayed at least 15 minutes

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #120.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 03 July 2020
Volume
-
Turnover
-
52 week range
17.00 / 45.50
YTD return
-55.06
1 year return
-43.66

Instrument information

What's this?
Instrument market cap (£m)
5.00
Earnings per share
-0.22
Dividend (yield)
18.32 %
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 13:43:46 21.96 GBX 509 111.78 Off-Book N XLON
02.07.20 08:09:22 22.00 GBX 4,545 999.90 Off-Book PRIC XLON
01.07.20 14:42:43 20.96 GBX 868 181.93 Off-Book N XLON
01.07.20 11:10:12 17.00 GBX 4,700 799.00 Off-Book N XLON
01.07.20 11:04:39 20.96 GBX 3,273 686.02 Off-Book N XLON