Price (GBX)
30.50 3.39% (1.00)
BAFORD SHS #1
Track 1 instrument
Open / Last close
- / 30.50
High / Low
30.50 / 29.50
Bid / Offer
27.00 / 34.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:19:36 - All data delayed at least 15 minutes
1 instrument

BRITISH & AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BAFORD SHS #130.50
GBX
3.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 22 October 2021
Volume
6,364
Turnover (on book)
£130.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.38
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0000653112
SEDOL
0065311
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 14:00:17 28.80 GBX 452 130.18 UT P - XLON
22.10.21 13:05:11 27.07 GBX 337 91.23 Off-Book P XLON XLON
22.10.21 09:56:57 34.00 GBX 1,238 420.92 Off-Book P XLON XLON
22.10.21 08:58:46 33.93 GBX 2,940 997.54 Off-Book P XLON XLON
22.10.21 08:23:42 34.00 GBX 20 6.80 Off-Book P ECHO SINT