Price (GBX)
361.10 0.08% (0.30)
BABORD 60P
Track 3 more instruments
Open / Last close
364.00 / 360.80
High / Low
368.10 / 358.90
Bid / Offer
360.60 / 361.50
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 10:05:29 - All data delayed at least 15 minutes
3 more instruments

Babcock International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BABORD 60P361.10
GBX
0.08%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
36YU1.750% NTS 06/10/22-
EUR
06.10.22Bonds-
49JV1.875% NTS 05/10/26-
GBP
05.10.26Bonds-
91ZG1.375% NTS DUE 13/09/27-
EUR
13.09.27Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,824.19
Earnings per share
-0.39
Issue date
15 July 2005
ISIN
GB0009697037
SEDOL
0969703
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,824.19
Listing / Admission to trading
14 August 1989
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 10:04:21 361.60 GBX 594 2,147.90 Off-Book P ECHO SINT
21.09.21 10:03:15 361.10 GBX 343 1,238.57 AT P ALGO - XLON
21.09.21 10:03:13 361.60 GBX 140 506.24 AT P ALGO - XLON
21.09.21 10:03:13 361.70 GBX 174 629.36 AT P ALGO - XLON
21.09.21 10:02:52 362.20 GBX 15 54.33 Off-Book P ECHO SINT
What’s this?
Trades - monthly