Price (GBX)
369.90 0.22% (0.80)
BABORD 60P
Track 3 more instruments
Open / Last close
361.50 / 369.10
High / Low
374.90 / 361.50
Bid / Offer
369.60 / 370.60
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:26:46 - All data delayed at least 15 minutes
3 more instruments

Babcock International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BABORD 60P370.60
GBX
0.41%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
36YU1.750% NTS 06/10/22-
EUR
06.10.22Bonds-
49JV1.875% NTS 05/10/26-
GBP
05.10.26Bonds-
91ZG1.375% NTS DUE 13/09/27-
EUR
13.09.27Bonds-

Price information

What's this?
Open price
361.50
Previous close price / date
369.10 / 21 September 2021
Volume
263,872
Turnover (on book)
£885,918.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,866.16
Earnings per share
-0.39
Issue date
15 July 2005
ISIN
GB0009697037
SEDOL
0969703
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:26:34 370.60 GBX 750 2,779.50 AT P ALGO - XLON
22.09.21 08:26:34 370.60 GBX 600 2,223.60 AT P ALGO - XLON
22.09.21 08:26:11 369.80 GBX 284 1,050.23 AT P ALGO - XLON
22.09.21 08:26:11 369.90 GBX 512 1,893.89 AT P ALGO - XLON
22.09.21 08:26:11 370.10 GBX 291 1,076.99 AT P ALGO - XLON