Price (GBX)
292.60 -2.07% (-6.20)
BABORD 60P
Track 3 more instruments
Open / Last close
304.90 / 292.60
High / Low
304.90 / 289.00
Bid / Offer
292.30 / 292.70
Special Condition: -
Trading Status: Market Close
As at 20.06.21 06:58:47 - All data delayed at least 15 minutes
3 more instruments

Babcock International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BABORD 60P292.60
GBX
-2.07%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
36YU1.750% NTS 06/10/22-
EUR
06.10.22Bonds-
49JV1.875% NTS 05/10/26-
GBP
05.10.26Bonds-
91ZG1.375% NTS DUE 13/09/27-
EUR
13.09.27Bonds-

Price information

What's this?
Open price
304.90
Previous close price / date
292.60 / 18 June 2021
Volume
3,076,018
Turnover (on book)
£5,501,624.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,510.72
Earnings per share
-0.39
Issue date
15 July 2005
ISIN
GB0009697037
SEDOL
0969703
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:36:52 294.59 GBX 659 1,941.35 Off-Book TNCP ECHO XOFF
18.06.21 17:25:28 296.90 GBX 4,025 11,950.14 Off-Book TNCP ECHO XOFF
18.06.21 17:19:37 296.33 GBX 3,542 10,496.11 Off-Book TNCP ECHO XOFF
18.06.21 17:10:15 292.62 GBX 4,431 12,965.77 Off-Book TNCP ECHO XOFF
18.06.21 16:43:07 293.58 GBX 5,390 15,823.69 Off-Book TNCP ECHO XOFF