Price (GBX)
288.90 -0.89% (-2.60)
BABORD 60P
Track 3 more instruments
Open / Last close
284.90 / 288.90
High / Low
295.80 / 284.50
Bid / Offer
289.20 / 281.30
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:32:54 - All data delayed at least 15 minutes
3 more instruments

Babcock International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BABORD 60P288.90
GBX
-0.89%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
36YU1.750% NTS 06/10/22-
EUR
06.10.22Bonds-
49JV1.875% NTS 05/10/26-
GBP
05.10.26Bonds-
91ZG1.375% NTS DUE 13/09/27-
EUR
13.09.27Bonds-

Price information

What's this?
Open price
284.90
Previous close price / date
288.90 / 14 May 2021
Volume
1,015,330
Turnover (on book)
£2,339,016.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,473.81
Earnings per share
-0.39
Issue date
15 July 2005
ISIN
GB0009697037
SEDOL
0969703
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:57:09 288.86 GBX 8,882 25,656.28 Off-Book TNCP ECHO XOFF
14.05.21 17:25:50 292.71 GBX 863 2,526.09 Off-Book TNCP ECHO XOFF
14.05.21 17:25:04 288.80 GBX 166 479.40 Off-Book TNCP ECHO XOFF
14.05.21 17:18:06 287.53 GBX 7,240 20,817.46 Off-Book TNCP ECHO XOFF
14.05.21 17:19:21 289.17 GBX 1,685 4,872.50 Off-Book TNCP ECHO XOFF