Price (GBX)
299.80 -% (-)
BABORD 60P
Track 3 more instruments
Open / Last close
- / 299.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:35:39 - All data delayed at least 15 minutes
3 more instruments

Babcock International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BABORD 60P299.80
GBX
-Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
36YU1.750% NTS 06/10/22-
EUR
06.10.22Bonds-
49JV1.875% NTS 05/10/26-
GBP
05.10.26Bonds-
91ZG1.375% NTS DUE 13/09/27-
EUR
13.09.27Bonds-

Price information

What's this?
Open price
-
Previous close price / date
299.80 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,515.78
Earnings per share
-0.39
Issue date
15 July 2005
ISIN
GB0009697037
SEDOL
0969703
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:52:49 3.00 GBP 18,416 55,210.43 Off-Book N TNCP ECHO XOFF
28.07.21 17:47:51 3.00 GBP 6,189 18,554.62 Off-Book N TNCP ECHO XOFF
28.07.21 17:44:54 3.02 GBP 6,100 18,417.85 Off-Book N TNCP ECHO XOFF
28.07.21 17:44:07 3.01 GBP 100,000 300,934.00 Off-Book N TNCP ECHO XOFF
28.07.21 17:29:57 3.03 GBP 9,880 29,956.75 Off-Book N TNCP ECHO XOFF