Price (GBX)
598.40 -0.10% (-0.60)
BA.ORD 2.5P
Track 9 more instruments
Open / Last close
597.60 / 598.40
High / Low
601.60 / 594.80
Bid / Offer
598.00 / 598.40
Special Condition: -
Trading Status: Market Close
As at 19.01.22 21:47:17 - All data delayed at least 15 minutes
9 more instruments

BAE Systems Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BA.ORD 2.5P598.40
GBX
-0.10%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
12GD5.80% NTS 11/10/2041 $ (REGS)-
USD
11.10.41Bonds-
12GE5.80% NTS 11/10/2041 $ (144A)-
USD
11.10.41Bonds-
12YS1.900% NTS 15/02/31 (REG S)-
USD
15.02.31Bonds-
12YX1.900% NTS 15/02/31 (144A)-
USD
15.02.31Bonds-
12YZ3.000% NTS 15/09/50 (REG S)-
USD
15.09.50Bonds-
13AC3.000% NTS 15/09/50 (144A)-
USD
15.09.50Bonds-
13HZ4.125% BDS 08/06/22-
GBP
08.06.22Bonds-
BH7W3.400% NTS 15/04/30 (144A)-
USD
15.04.30Bonds-

Price information

What's this?
Open price
597.60
Previous close price / date
598.40 / 19 January 2022
Volume
6,908,439
Turnover (on book)
£25,477,584.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,926.11
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0002634946
SEDOL
0263494
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:11:33 597.44 GBX 43,944 262,539.47 Off-Book TNCP ECHO XOFF
19.01.22 18:11:33 597.44 GBX 10,235 61,148.09 Off-Book TNCP ECHO XOFF
19.01.22 17:58:54 596.06 GBX 17,548 104,596.26 Off-Book TNCP ECHO XOFF
19.01.22 17:57:23 598.20 GBX 4,860 29,072.52 Off-Book TNCP ECHO SINT
19.01.22 17:24:26 596.11 GBX 2,213 13,191.98 Off-Book TNCP ECHO XOFF