Price (GBX)
12.50 -1.96% (-0.25)
B90ORD NPV
Track 1 instrument
Open / Last close
12.70 / 12.50
High / Low
13.00 / 12.50
Bid / Offer
12.00 / 13.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 00:10:44 - All data delayed at least 15 minutes
1 instrument

B90 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
B90ORD NPV12.50
GBX
-1.96%Equity-

Price information

What's this?
Open price
12.70
Previous close price / date
12.50 / 26 November 2021
Volume
147,909
Turnover (on book)
£2,413.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.61
Earnings per share
-0.05
Issue date
30 June 2016
ISIN
IM00BYT32K14
SEDOL
BYT32K1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 10:33:47 12.48 GBX 88,824 11,085.24 Off-Book P LRGS AIMX AIMX
26.11.21 08:45:14 12.11 GBX 20,085 2,432.29 Off-Book P AIMX AIMX
26.11.21 08:44:49 12.55 GBX 20,000 2,510.00 Off-Book P AIMX AIMX
26.11.21 08:00:02 12.70 GBX 19,000 2,413.00 UT P - AIMX
25.11.21 15:27:52 12.55 GBX 1,666 209.08 Off-Book N AIMX AIMX