Price (GBX)
8,576.00 0.20% (17.00)
AZNORD SHS $0.25
Track 6 more instruments
Open / Last close
8,510.00 / 8,576.00
High / Low
8,576.00 / 8,470.00
Bid / Offer
8,539.00 / 8,542.00
Turnover
£118,573,655.03
Special Condition: -
Trading Status: Market Close
As at 26.09.20 21:23:53 - All data delayed at least 15 minutes
6 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.258,576.00
GBX
0.20%Equity-
0A4JASTRAZENECA ADR REPRESENTING 1.5 ORD SHS-
USD
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
35CA0.250% NTS 12/05/21-
EUR
12.05.21Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
50UC5.75% NTS 13/11/31144.00
GBP
13.11.31Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Instrument market cap
112,318.71
Listing / Admission to trading
01 June 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:28:55 8,576.00 GBX 5,535 474,681.60 Off-Book TNCP XOFF
25.09.20 17:44:04 992.80 SEK 6,038 5,994,526.40 Off-Book TNCP XOFF
25.09.20 18:28:26 8,507.57 GBX 10,011 851,692.83 Off-Book TNCP XOFF
25.09.20 17:47:35 8,552.49 GBX 40 3,420.99 Off-Book TNCP XOFF
25.09.20 17:28:24 8,508.14 GBX 111 9,444.04 Off-Book TNCP XOFF
25.09.20 17:26:54 991.22 SEK 2,414 2,392,812.32 Off-Book TNCP XOFF
25.09.20 17:27:46 991.59 SEK 178 176,502.31 Off-Book TNCP XOFF
25.09.20 17:25:51 8,499.17 GBX 656 55,754.54 Off-Book TNCP XOFF
25.09.20 17:31:28 8,552.48 GBX 26 2,223.64 Off-Book TNCP XOFF
25.09.20 17:17:01 8,570.14 GBX 218 18,682.90 Off-Book TNCP XOFF
What’s this?
Trades - monthly