Price (GBX)
8,459.00 -1.57%
AZNORD SHS $0.25
Track 5 more instruments
Open / Last close
8,601.00 / 8,459.00
High / Low
8,650.00 / 8,440.00
Bid / Offer
8,445.00 / 8,446.00
Turnover
£46,222,268.80
Special Condition: -
Trading Status: Market Close
As at 04.07.20 23:28:21 - All data delayed at least 15 minutes
5 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.258,459.00
GBX
-1.57%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
35CA0.250% NTS 12/05/21-
EUR
12.05.21Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
50UC5.75% NTS 13/11/31144.00
GBP
13.11.31Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Instrument market cap
112,776.58
Listing / Admission to trading
01 June 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:26 8,459.00 GBX 793 67,079.87 Off-Book TNCP XOFF
03.07.20 17:27:03 8,459.00 GBX 10,000 845,900.00 Off-Book - SINT
03.07.20 17:27:03 8,459.00 GBX 10,000 845,900.00 Off-Book TNCP XOFF
03.07.20 17:10:04 8,459.00 GBX 11,886 1,005,436.74 Off-Book TNCP XOFF
03.07.20 17:55:54 989.00 SEK 228 225,492.00 Off-Book TNCP XOFF
03.07.20 17:55:54 989.00 SEK 3,664 3,623,696.00 Off-Book TNCP XOFF
03.07.20 17:47:23 8,585.77 GBX 1,229 105,519.10 Off-Book TNCP XOFF
03.07.20 17:46:47 8,459.88 GBX 4,379 370,458.23 Off-Book TNCP XOFF
03.07.20 17:47:06 8,478.40 GBX 927 78,594.80 Off-Book TNCP XOFF
03.07.20 17:22:33 8,480.59 GBX 5,246 444,891.70 Off-Book TNCP XOFF
What’s this?
Trades - monthly