Price (GBX)
7,953.00 0.71% (56.00)
AZNORD SHS $0.25
Track 6 more instruments
Open / Last close
7,836.00 / 7,897.00
High / Low
8,014.00 / 7,825.00
Bid / Offer
7,953.00 / 7,954.00
Turnover (on book)
£57,545,078.83
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:12:34 - All data delayed at least 15 minutes
6 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.257,953.00
GBX
0.71%Equity-
0A4JASTRAZENECA ADR REPRESENTING 1.5 ORD SHS-
USD
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
35CA0.250% NTS 12/05/21-
EUR
12.05.21Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
50UC5.75% NTS 13/11/31150.43
GBP
13.11.31Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300,FTSE techMARK All-Share
Instrument market cap
103,661.45
Listing / Admission to trading
01 June 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:12:25 7,953.00 GBX 38 3,022.14 AT ALGO XLON
26.01.21 11:12:25 7,953.00 GBX 59 4,692.27 AT ALGO XLON
26.01.21 11:12:24 7,953.26 GBX 1 79.53 Off-Book - XLON
26.01.21 11:12:15 7,953.00 GBX 38 3,022.14 AT ALGO XLON
26.01.21 11:12:11 7,954.00 GBX 1 79.54 Off-Book - SINT
What’s this?
Trades - monthly