Price (GBX)
8,276.00 -1.09% (-91.00)
AZNORD SHS $0.25
Track 5 more instruments
Open / Last close
8,262.00 / 8,276.00
High / Low
8,334.00 / 8,152.00
Bid / Offer
8,304.00 / 8,307.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:01:05 - All data delayed at least 15 minutes
5 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.258,276.00
GBX
-1.09%Equity-
0A4JASTRAZENECA ADR REPRESENTING 0.5 ORD SHS-
USD
-Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
48VM0.375% NTS 03/06/2029-
EUR
03.06.29Bonds-
50UC5.75% NTS 13/11/31139.98
GBP
13.11.31Bonds-

Price information

What's this?
Open price
8,262.00
Previous close price / date
8,276.00 / 30 November 2021
Volume
4,239,478
Turnover (on book)
£290,375,751.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
129,617.12
Earnings per share
2.44
Issue date
13 January 2006
ISIN
GB0009895292
SEDOL
0989529
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:55:45 8,276.00 GBX 3,205 265,245.80 Off-Book TNCP ECHO XOFF
30.11.21 17:55:30 1,001.20 SEK 7,628 7,637,153.60 Off-Book TNCP ECHO XOFF
30.11.21 18:10:17 8,323.00 GBX 67 5,576.41 Off-Book TNCP ECHO XOFF
30.11.21 18:09:07 8,236.00 GBX 67 5,518.12 Off-Book TNCP ECHO XOFF
30.11.21 17:55:46 8,276.00 GBX 2,599 215,093.24 Off-Book TNCP ECHO XOFF