Price (GBX)
8,270.00 -0.33% (-27.00)
AZNORD SHS $0.25
Track 6 more instruments
Open / Last close
8,337.00 / 8,270.00
High / Low
8,357.00 / 8,242.00
Bid / Offer
8,253.00 / 8,256.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:08:36 - All data delayed at least 15 minutes
6 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.258,270.00
GBX
-0.33%Equity-
0A4JASTRAZENECA ADR REPRESENTING 0.5 ORD SHS-
USD
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
48VM0.375% NTS 03/06/2029-
EUR
03.06.29Bonds-
50UC5.75% NTS 13/11/31143.75
GBP
13.11.31Bonds-

Price information

What's this?
Open price
8,337.00
Previous close price / date
8,270.00 / 04 August 2021
Volume
2,400,305
Turnover (on book)
£135,867,942.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
128,530.18
Earnings per share
2.44
Issue date
13 January 2006
ISIN
GB0009895292
SEDOL
0989529
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:48:41 8,270.00 GBX 82,345 6,809,931.50 Off-Book TNCP ECHO XOFF
04.08.21 17:48:34 8,270.00 GBX 2,785 230,319.50 Off-Book TNCP ECHO XOFF
04.08.21 17:24:35 8,270.00 GBX 9,255 765,388.50 Off-Book TNCP ECHO XOFF
04.08.21 17:24:34 8,270.00 GBX 64,594 5,341,923.80 Off-Book TNCP ECHO XOFF
04.08.21 17:27:42 8,275.67 GBX 6,510 538,746.25 Off-Book TNCP ECHO XOFF