Price (GBX)
2.00 -%
AYMORD 1P
Track 1 instrument
Open / Last close
- / 2.00
High / Low
2.00 / 1.60
Bid / Offer
1.90 / 2.10
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 11.08.20 16:59:49 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P2.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Instrument market cap
3.74
Listing / Admission to trading
06 June 1988
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 14:30:15 1.93 GBX 54,205 1,045.07 Off-Book - XLON
11.08.20 14:01:11 1.93 GBX 2,392 46.12 Off-Book - XLON
11.08.20 09:29:18 1.93 GBX 9,375 180.75 Off-Book - XLON
10.08.20 15:41:25 1.93 GBX 52,176 1,005.95 Off-Book N XLON
10.08.20 15:37:00 2.09 GBX 95,051 1,986.57 Off-Book N XLON
10.08.20 14:58:59 1.93 GBX 909 17.50 Off-Book N XLON
10.08.20 14:40:26 1.93 GBX 908 17.48 Off-Book N XLON
10.08.20 11:02:15 1.92 GBX 48,047 922.50 Off-Book N XLON
What’s this?
Trades - monthly