Price (GBX)
1.95 -%
AYMORD 1P
Track
Open / Last close
- / 1.95
High / Low
1.95 / 1.70
Bid / Offer
1.70 / 2.20
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 12:31:53 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P1.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 14 July 2020
Volume
-
Turnover
-
52 week range
1.00 / 2.15
YTD return
30.00
1 year return
-7.14

Instrument information

What's this?
Instrument market cap (£m)
3.65
Earnings per share
0.00
Dividend (yield)
- %
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 14:01:21 1.82 GBX 45,573 829.43 Off-Book N XLON
14.07.20 13:44:27 2.08 GBX 3,000 62.25 Off-Book N XLON
14.07.20 08:18:58 1.83 GBX 100,000 1,825.00 Off-Book N XLON
14.07.20 08:05:54 1.83 GBX 8,000 146.00 Off-Book N XLON
13.07.20 14:36:49 2.19 GBX 7,500 164.03 Off-Book N XLON