Price (GBX)
2.05 -4.65%
AYMORD 1P
Track 1 instrument
Open / Last close
- / 2.05
High / Low
2.15 / 1.80
Bid / Offer
1.90 / 2.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:18:05 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P2.05
GBX
-4.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.05 / 07 August 2020
Volume
559,956
Turnover
-
52 week range
1.00 / 2.25
YTD return
36.67
1 year return
10.81

Instrument information

What's this?
Instrument market cap (£m)
4.02
Earnings per share
0.00
Dividend (yield)
- %
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:03:05 2.15 GBX 18,262 392.09 Off-Book - XLON
07.08.20 14:43:25 2.15 GBX 880 18.89 Off-Book - XLON
07.08.20 13:38:48 2.07 GBX 130,000 2,693.60 Off-Book - XLON
07.08.20 13:38:46 2.07 GBX 150,000 3,108.00 Off-Book - XLON
07.08.20 12:04:41 2.00 GBX 260,814 5,224.10 Off-Book - XLON