Price (GBX)
1.88 7.14% (0.13)
AYMORD 1P
Track 1 instrument
Open / Last close
- / 1.75
High / Low
2.15 / 1.65
Bid / Offer
1.80 / 1.95
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 11:11:11 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P1.88
GBX
7.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.75 / 29 October 2020
Volume
5,681,291
Turnover
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.53
Earnings per share
0.00
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 11:09:47 1.90 GBX 15,000 285.00 Off-Book - XLON
30.10.20 11:09:14 1.90 GBX 25,000 475.00 Off-Book - XLON
30.10.20 10:52:32 1.89 GBX 55,000 1,038.40 Off-Book - XLON
30.10.20 10:49:53 1.87 GBX 137,100 2,559.66 Off-Book - XLON
30.10.20 10:49:05 1.85 GBX 309,426 5,724.38 Off-Book - XLON