Price (GBX)
3.40 -% (-)
AYMORD 1P
Track 1 instrument
Open / Last close
- / 3.40
High / Low
3.40 / 3.25
Bid / Offer
3.30 / 3.50
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 12:28:21 - All data delayed at least 15 minutes
1 instrument

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P3.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.40 / 19 May 2022
Volume
153,991
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.43
Earnings per share
0.00
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 11:02:53 3.38 GBX 150,000 5,070.00 Off-Book P AIMX AIMX
20.05.22 08:02:10 3.32 GBX 3,991 132.50 Off-Book P AIMX AIMX
19.05.22 16:34:11 3.39 GBX 77,538 2,628.54 Off-Book N AIMX AIMX
19.05.22 16:20:57 3.30 GBX 15,000 495.00 Off-Book N AIMX AIMX
19.05.22 12:05:45 3.39 GBX 10,621 360.05 Off-Book N AIMX AIMX