Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 11:02:53 | 3.38 | GBX | 150,000 | 5,070.00 | Off-Book | P | AIMX | AIMX |
20.05.22 | 08:02:10 | 3.32 | GBX | 3,991 | 132.50 | Off-Book | P | AIMX | AIMX |
19.05.22 | 16:34:11 | 3.39 | GBX | 77,538 | 2,628.54 | Off-Book | N | AIMX | AIMX |
19.05.22 | 16:20:57 | 3.30 | GBX | 15,000 | 495.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 12:05:45 | 3.39 | GBX | 10,621 | 360.05 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 07:00:10 | RNS | 17.05.22 | 07:00:10 |
RNS 16 May 2022 17:15:04 | RNS | 16.05.22 | 17:15:04 |
PRN 13 May 2022 09:12:00 | PRN | 13.05.22 | 09:12:00 |
PRN 27 April 2022 07:00:00 | PRN | 27.04.22 | 07:00:00 |
PRN 13 April 2022 07:00:00 | PRN | 13.04.22 | 07:00:00 |
PRN 08 April 2022 07:00:00 | PRN | 08.04.22 | 07:00:00 |