Price (GBX)
4.60 10.84% (0.45)
AYMORD 1P
Track 1 instrument
Open / Last close
- / 4.60
High / Low
4.60 / 4.15
Bid / Offer
4.50 / 4.70
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:36:46 - All data delayed at least 15 minutes
1 instrument

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P4.60
GBX
10.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.60 / 15 October 2021
Volume
6,472,607
Turnover (on book)
£4,734.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10.29
Earnings per share
0.00
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:22:23 4.60 GBX 400,000 18,400.00 Off-Book P LRGS XLON XLON
15.10.21 16:04:47 4.54 GBX 500,000 22,700.00 Off-Book P LRGS XLON XLON
15.10.21 16:45:31 4.60 GBX 102,922 4,734.41 UT P - XLON
15.10.21 16:30:06 4.63 GBX 12,690 587.55 Off-Book P XLON XLON
15.10.21 16:29:35 4.63 GBX 3,095 143.30 Off-Book P XLON XLON