Price (GBX)
1.95 -%
AYMORD 1P
Track
Open / Last close
- / 1.95
High / Low
1.95 / 1.95
Bid / Offer
1.70 / 2.20
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:29:48 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P1.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 10 July 2020
Volume
-
Turnover
-
52 week range
1.00 / 2.15
YTD return
30.00
1 year return
-7.14

Instrument information

What's this?
Instrument market cap (£m)
3.65
Earnings per share
0.00
Dividend (yield)
- %
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 16:26:15 1.88 GBX 14,988 281.03 Off-Book N XLON
08.07.20 12:24:30 1.89 GBX 100,000 1,888.00 Off-Book N XLON
08.07.20 12:23:44 1.89 GBX 100,000 1,888.00 Off-Book N XLON
08.07.20 11:52:29 1.89 GBX 8,159 154.04 Off-Book N XLON
08.07.20 11:15:01 1.89 GBX 5,798 109.47 Off-Book N XLON