Price (GBX)
2.00 -%
AYMORD 1P
Track 1 instrument
Open / Last close
- / 2.00
High / Low
2.00 / 1.60
Bid / Offer
1.90 / 2.10
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 11.08.20 16:54:00 - All data delayed at least 15 minutes

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P2.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.00 / 11 August 2020
Volume
65,972
Turnover
-
52 week range
1.00 / 2.25
YTD return
33.33
1 year return
8.11

Instrument information

What's this?
Instrument market cap (£m)
3.74
Earnings per share
0.00
Dividend (yield)
- %
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 14:30:15 1.93 GBX 54,205 1,045.07 Off-Book - XLON
11.08.20 14:01:11 1.93 GBX 2,392 46.12 Off-Book - XLON
11.08.20 09:29:18 1.93 GBX 9,375 180.75 Off-Book - XLON
10.08.20 15:41:25 1.93 GBX 52,176 1,005.95 Off-Book N XLON
10.08.20 15:37:00 2.09 GBX 95,051 1,986.57 Off-Book N XLON