Price (GBX)
3.90 -1.27% (-0.05)
AYMORD 1P
Track 1 instrument
Open / Last close
- / 3.90
High / Low
4.00 / 3.90
Bid / Offer
3.80 / 4.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 17:35:54 - All data delayed at least 15 minutes
1 instrument

ANGLESEY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AYMORD 1P3.90
GBX
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.90 / 26 November 2021
Volume
928,611
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.80
Earnings per share
0.00
Issue date
08 September 2005
ISIN
GB0000320472
SEDOL
0032047
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:05:52 3.95 GBX 25,316 999.98 Off-Book P XLON XLON
26.11.21 14:43:59 3.95 GBX 25,316 999.98 Off-Book P XLON XLON
26.11.21 14:11:31 3.80 GBX 34,460 1,309.48 Off-Book P XLON XLON
26.11.21 14:10:09 3.80 GBX 118,671 4,509.50 Off-Book P XLON XLON
26.11.21 13:03:03 3.82 GBX 24,124 920.33 Off-Book P XLON XLON