Price (GBX)
155.50 1.63% (2.50)
AXSORD EUR0.05
Track 1 instrument
Open / Last close
- / 153.00
High / Low
155.50 / 155.50
Bid / Offer
155.00 / 157.00
Special Condition: XO
Trading Status: Regular Trading
As at 18.05.21 12:34:34 - All data delayed at least 15 minutes
1 instrument

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.05155.50
GBX
1.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
153.00 / 17 May 2021
Volume
163
Turnover (on book)
£155.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
259.07
Earnings per share
0.02
Issue date
12 September 2014
ISIN
GB00BQQFX454
SEDOL
BQQG1H7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 11:10:53 156.95 GBX 63 98.88 Off-Book P AIMX AIMX
18.05.21 10:28:10 155.50 GBX 100 155.50 AT P ALGO - AIMX
17.05.21 16:35:09 153.00 GBX 2,886 4,415.58 UT N - AIMX
17.05.21 15:53:46 152.18 GBX 13,000 19,783.40 Off-Book N AIMX AIMX
17.05.21 15:51:03 152.99 GBX 3,000 4,589.70 Off-Book N AIMX AIMX