Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AXS | ORD EUR0.05 | 147.50 GBX | 3.15% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 12:51:55 | 146.50 | GBX | 100,000 | 146,500.00 | Off-Book | P LRGS | SINT |
16.04.21 | 12:52:01 | 146.50 | GBX | 100,000 | 146,500.00 | Off-Book | P LRGS | SINT |
16.04.21 | 16:35:03 | 147.50 | GBX | 20,002 | 29,502.95 | UT | P | AIMX |
16.04.21 | 16:29:37 | 150.00 | GBX | 10 | 15.00 | AT | P ALGO | AIMX |
16.04.21 | 16:20:56 | 150.00 | GBX | 2 | 3.00 | AT | P ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 07:00:05 | RNS | 16.04.21 | 07:00:05 |
RNS 26 March 2021 12:44:48 | RNS | 26.03.21 | 12:44:48 |
RNS 26 February 2021 16:22:20 | RNS | 26.02.21 | 16:22:20 |
RNS 15 February 2021 11:00:02 | RNS | 15.02.21 | 11:00:02 |