Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AXS | ORD EUR0.05 | 105.00 GBX | -3.23% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:43:46 | 1.26 | EUR | 3,515 | 4,425.39 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:11:44 | 105.00 | GBX | 73 | 76.65 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:02:46 | 105.28 | GBX | 8,750 | 9,212.18 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 16:37:15 | 106.50 | GBX | 2,639 | 2,810.54 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:35:21 | 105.00 | GBX | 666 | 699.30 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:11 | RNS | 30.06.22 | 07:00:11 |
RNS 10 June 2022 07:00:08 | RNS | 10.06.22 | 07:00:08 |
RNS 01 June 2022 15:42:08 | RNS | 01.06.22 | 15:42:08 |
RNS 01 June 2022 09:50:11 | RNS | 01.06.22 | 09:50:11 |
RNS 26 May 2022 14:21:38 | RNS | 26.05.22 | 14:21:38 |
RNS 25 May 2022 14:46:01 | RNS | 25.05.22 | 14:46:01 |