Price (GBX)
148.00 3.86% (5.50)
AXSORD EUR0.05
Track 1 instrument
Open / Last close
144.50 / 142.50
High / Low
149.50 / 144.00
Bid / Offer
145.00 / 149.50
Turnover (on book)
£56,441.91
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 13:40:07 - All data delayed at least 15 minutes
1 instrument

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.05148.00
GBX
3.86%Equity-

Price information

What's this?
Open price
144.50
Previous close price / date
142.50 / 19 January 2021
Volume
47,977
Turnover (on book)
£56,441.91
52 week range
65.00 / 163.50
YTD return
-6.71
1 year return
38.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
234.09
Earnings per share
0.02
Issue date
12 September 2014
ISIN
GB00BQQFX454
SEDOL
BQQG1H7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 13:38:11 148.00 GBX 1,400 2,072.00 AT ALGO AIMX
20.01.21 13:26:34 145.00 GBX 450 652.50 AT ALGO AIMX
20.01.21 12:14:52 147.70 GBX 338 499.23 Off-Book - AIMX
20.01.21 12:07:28 149.39 GBX 4 5.98 Off-Book - AIMX
20.01.21 11:48:07 147.70 GBX 1,680 2,481.36 Off-Book - AIMX