Price (GBX)
147.50 3.15% (4.50)
AXSORD EUR0.05
Track 1 instrument
Open / Last close
142.00 / 147.50
High / Low
153.00 / 142.00
Bid / Offer
148.50 / 149.50
Special Condition: -
Trading Status: Market Close
As at 16.04.21 21:42:55 - All data delayed at least 15 minutes
1 instrument

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.05147.50
GBX
3.15%Equity-

Price information

What's this?
Open price
142.00
Previous close price / date
147.50 / 16 April 2021
Volume
812,134
Turnover (on book)
£461,710.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
242.13
Earnings per share
0.02
Issue date
12 September 2014
ISIN
GB00BQQFX454
SEDOL
BQQG1H7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 12:51:55 146.50 GBX 100,000 146,500.00 Off-Book P LRGS SINT
16.04.21 12:52:01 146.50 GBX 100,000 146,500.00 Off-Book P LRGS SINT
16.04.21 16:35:03 147.50 GBX 20,002 29,502.95 UT P AIMX
16.04.21 16:29:37 150.00 GBX 10 15.00 AT P ALGO AIMX
16.04.21 16:20:56 150.00 GBX 2 3.00 AT P ALGO AIMX