Price (GBX)
142.50 -% (-)
AXSORD EUR0.05
Track 1 instrument
Open / Last close
- / 142.50
High / Low
- / -
Bid / Offer
140.00 / 142.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:45:29 - All data delayed at least 15 minutes
1 instrument

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.05142.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
142.50 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
65.00 / 163.50
YTD return
-6.71
1 year return
38.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
234.09
Earnings per share
0.02
Issue date
12 September 2014
ISIN
GB00BQQFX454
SEDOL
BQQG1H7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:22:49 1.62 EUR 7,271 11,763.90 Off-Book N TNCP XOFF
18.01.21 16:35:29 142.50 GBX 36 51.30 UT N AIMX
18.01.21 16:29:50 139.50 GBX 4 5.58 AT N ALGO AIMX
18.01.21 16:29:50 140.50 GBX 1 1.41 AT N ALGO AIMX
18.01.21 16:26:01 142.00 GBX 76 107.92 AT N ALGO AIMX