Price (GBX)
88.20 1.97%
Track 1 instrument
Open / Last close
- / 88.20
High / Low
90.00 / 90.00
Bid / Offer
86.40 / 90.00
Special Condition: -
Trading Status: Market Close
As at 08.08.20 19:13:30 - All data delayed at least 15 minutes

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.0588.20

Price information

What's this?
Open price
Previous close price / date
88.20 / 07 August 2020
52 week range
65.00 / 104.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
- %
Issue date
12 September 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:29:50 90.00 GBX 1 0.90 AT ALGO AIMX
07.08.20 10:40:57 86.47 GBX 100 86.47 Off-Book - AIMX
07.08.20 10:35:12 86.47 GBX 2,500 2,161.70 Off-Book - AIMX
06.08.20 13:39:52 84.00 GBX 1,000 840.00 Off-Book N AIMX
05.08.20 14:29:40 84.00 GBX 2,000 1,680.00 Off-Book N AIMX

Equity Research

from Accsys Technologies Plc
Accsys Technologies - Solid progress from solid wood

Accoya wood progress in FY20 to date continues to validate the business model and expansion undertaken last year. The new Tricoya project is also progressing albeit with commissioning slipping by some months into H2 calendar 2020. Our existing model accommodates these effects and we have made no ...

View report
Accsys Technologies - EBITDA milestone achieved, Hull build delay

FY19 performance at the Arnhem Accoya facility has been robust with successful delivery of higher volumes from raised capacity. Construction delays at the new Hull Tricoya facility outside Accsys’s control are a near-term frustration and dampen EBITDA progression over our forecast horizon. ...

View report
Accsys Technologies - Moving to EBITDA positive

Accsys continues to make positive progress and is now generating revenue from its latest investment at Arnhem. We expect the new, under-construction Tricoya facility to follow suit within the next year, at which point annual group revenue potential will be around €150m according to managemen ...

View report
Accsys Technologies - Accoya volume rising, more capacity on stream

AGM comments point to operational progress at Arnhem and an on-track construction schedule for the new Tricoya facility at Hull. Accsys has set out a clear development plan for the group; while we are not placing undue weight on a short trading period, we are encouraged to see that growing revenu ...

View report
Accsys Technologies - Accelerated growth

Building on Accsys's established international presence the current significant investment phase (€80m+ capex) should be the catalyst for accelerated business growth. We expect Accsys to move into a group EBITDA positive position from FY19 with the significant profit potential to be progress ...

View report
Issuer presentations live and on demand
Watch on Spark Live