Price (USD)
54.20 -0.91% (-0.50)
AXBGDR EACH REPR 5 EQTY SHS
Track 5 more instruments
Open / Last close
- / 54.20
High / Low
55.55 / 54.40
Bid / Offer
54.90 / 55.10
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:36:49 - All data delayed at least 15 minutes
5 more instruments

AXIS BANK LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AXBGDR EACH REPR 5 EQTY SHS54.20
USD
-0.91%Equity-
AXBAGDR EACH REPR 5 EQTY SHS(144A)-
USD
-Equity-
Bonds (4)

Programmes

$5bn Medium Term Note Programme 2018
$5bn Medium Term Note Programme 2020

Bond securities

Code Instrument name Price Maturity Type Documentation
70PU4.10% ADD TIER 1 NTS (REG S)-
USD
-Bonds-
78AU3.00% SNR NOTES DUE 08/08/22-
USD
08.08.22Bonds-
78AX3.00% SNR NOTES DUE 08/08/22-
USD
08.08.22Bonds-
92AX4.10% ADD TIER 1 NTS (144A)-
USD
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
54.20 / 17 September 2021
Volume
58,591
Turnover (on book)
$3,071,258.60

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
24,360.01
Earnings per share
1.96
Issue date
10 August 2007
ISIN
US05462W1099
SEDOL
B06CDW2
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:00:09 55.10 USD 8 440.76 Off-Book TNCP ECHO XOFF
17.09.21 17:46:06 55.10 USD 14 771.39 Off-Book TNCP ECHO XOFF
17.09.21 17:44:12 54.21 USD 2,106 114,155.73 Off-Book TNCP ECHO XOFF
17.09.21 16:52:58 54.92 USD 43 2,361.65 Off-Book TNCP ECHO XOFF
17.09.21 16:35:22 54.20 USD 39,946 2,165,073.20 UT P - XLOM