Price (USD)
30.20 -1.63% (-0.50)
AXBGDR EACH REPR 5 EQTY SHS
Track 5 more instruments
Open / Last close
30.70 / 30.20
High / Low
31.20 / 29.55
Bid / Offer
30.60 / 30.70
Turnover
$1,029,825.55
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:14:21 - All data delayed at least 15 minutes
5 more instruments

AXIS BANK LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AXBGDR EACH REPR 5 EQTY SHS30.20
USD
-1.63%Equity-
AXBAGDR EACH REPR 5 EQTY SHS(144A)-
USD
-Equity-
Bonds (4)

Programmes

$5bn Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
38AM2.875% NTS 01/06/21 (REG S)-
USD
01.06.21Bonds-
38AW2.875% NTS 01/06/21 (RULE144A)-
USD
01.06.21Bonds-
78AU3.00% SNR NOTES DUE 08/08/22-
USD
08.08.22Bonds-
78AX3.00% SNR NOTES DUE 08/08/22-
USD
08.08.22Bonds-

Price information

What's this?
Open price
30.70
Previous close price / date
30.20 / 18 September 2020
Volume
33,799
Turnover
$1,029,825.55
52 week range
19.40 / 53.50
YTD return
-43.23
1 year return
-33.04

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
14,509.94
Earnings per share
1.96
Issue date
10 August 2007
ISIN
US05462W1099
SEDOL
B06CDW2
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:15 30.20 USD 16,213 489,632.60 UT - XLOM
18.09.20 16:29:30 30.70 USD 42 1,289.40 AT ALGO XLOM
18.09.20 16:28:59 30.65 USD 120 3,678.00 AT ALGO XLOM
18.09.20 16:28:05 30.65 USD 153 4,689.45 AT ALGO XLOM
18.09.20 16:20:49 30.55 USD 23 702.65 AT ALGO XLOM