Price (GBX)
174.50 6.66% (10.90)
AWEORD GBP0.01
Track 1 instrument
Open / Last close
161.10 / 174.50
High / Low
176.60 / 156.40
Bid / Offer
173.20 / 174.90
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:51:04 - All data delayed at least 15 minutes
1 instrument

ALPHAWAVE IP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AWEORD GBP0.01174.50
GBX
6.66%Equity-

Price information

What's this?
Open price
161.10
Previous close price / date
174.50 / 19 January 2022
Volume
1,852,690
Turnover (on book)
£2,069,749.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,087.88
Earnings per share
-
Issue date
13 May 2021
ISIN
GB00BNDRMJ14
SEDOL
BNDRMJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:28:31 161.27 GBX 20,552 33,144.00 Off-Book TNCP ECHO XOFF
19.01.22 17:58:15 160.00 GBX 4,447 7,115.16 Off-Book TNCP ECHO XOFF
19.01.22 17:47:12 174.50 GBX 3,614 6,306.57 Off-Book TNCP ECHO XOFF
19.01.22 17:45:55 161.67 GBX 5,438 8,791.51 Off-Book TNCP ECHO XOFF
19.01.22 17:45:55 167.93 GBX 151 253.58 Off-Book TNCP ECHO XOFF