Price (GBX)
4,159.00 1.32%
AVVORD 3 5/9P
Track
Open / Last close
4,134.00 / 4,159.00
High / Low
4,159.00 / 4,070.00
Bid / Offer
4,132.00 / 4,136.00
Turnover
£5,008,129.85
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:27:24 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,159.00
GBX
1.32%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
6,630.08
Listing / Admission to trading
05 December 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:19 4,159.00 GBX 411 17,093.49 Off-Book TNCP XOFF
02.07.20 17:13:47 4,159.00 GBX 33 1,372.47 Off-Book TNCP XOFF
02.07.20 17:39:27 4,125.83 GBX 944 38,947.80 Off-Book TNCP XOFF
02.07.20 17:26:01 4,119.26 GBX 212 8,732.84 Off-Book TNCP XOFF
02.07.20 17:01:22 4,129.15 GBX 1,722 71,103.98 Off-Book TNCP XOFF
02.07.20 16:59:28 4,121.09 GBX 179 7,376.75 Off-Book TNCP XOFF
02.07.20 16:57:59 4,122.91 GBX 1,155 47,619.60 Off-Book TNCP XOFF
02.07.20 16:35:24 4,159.00 GBX 58,654 2,439,419.86 UT - XLON
02.07.20 16:29:45 4,134.00 GBX 10 413.40 AT ALGO XLON
02.07.20 16:29:41 4,133.00 GBX 17 702.61 AT ALGO XLON
What’s this?
Trades - monthly