Price (GBX)
4,505.00 2.99%
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
4,408.00 / 4,505.00
High / Low
4,547.00 / 4,363.00
Bid / Offer
4,513.00 / 4,519.00
Turnover
£7,125,322.45
Special Condition: XD
Trading Status: Market Close
As at 08.08.20 20:39:22 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,505.00
GBX
2.99%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
7,064.54
Listing / Admission to trading
05 December 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:16:03 4,505.00 GBX 699 31,489.95 Off-Book TNCP XOFF
07.08.20 17:14:56 4,505.00 GBX 233 10,496.65 Off-Book TNCP XOFF
07.08.20 17:15:37 4,505.00 GBX 6,378 287,328.90 Off-Book TNCP XOFF
07.08.20 17:48:31 4,475.42 GBX 26 1,163.61 Off-Book TNCP XOFF
07.08.20 17:35:18 4,506.97 GBX 1,755 79,097.24 Off-Book TNCP XOFF
07.08.20 17:20:04 4,437.39 GBX 886 39,315.31 Off-Book TNCP XOFF
07.08.20 17:17:50 4,502.53 GBX 2,179 98,110.04 Off-Book TNCP XOFF
07.08.20 17:10:05 4,405.41 GBX 2 88.11 Off-Book TNCP XOFF
07.08.20 17:08:14 4,500.16 GBX 2,206 99,273.46 Off-Book TNCP XOFF
07.08.20 17:00:28 4,503.30 GBX 860 38,728.34 Off-Book TNCP XOFF
What’s this?
Trades - monthly