Price (GBX)
3,304.00 -19.73% (-812.00)
AVVORD 3 5/9P
Track 2 more instruments
Open / Last close
3,294.00 / 4,116.00
High / Low
3,346.00 / 3,226.00
Bid / Offer
3,301.00 / 3,304.00
Turnover
£9,087,530.02
Special Condition: XR
Trading Status: Closing Auction Call
As at 25.11.20 16:32:32 - All data delayed at least 15 minutes
2 more instruments

AVEVA GROUP PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P3,304.00
GBX
-19.73%Equity-
AVVFNEW ORD 3 5/9P (FP-09/12/20)-
GBX
-Equity-
AVVNNEW ORD 3 5/9P (NP-09/12/20)1,067.00
GBX
-Equity-

Price information

What's this?
Open price
3,294.00
Previous close price / date
4,116.00 / 24 November 2020
Volume
416,537
Turnover (on book)
£9,087,530.02
52 week range
2,846.00 / 5,315.00
YTD return
-12.69
1 year return
-8.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,654.15
Earnings per share
0.43
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:29:58 3,304.00 GBX 153 5,055.12 AT ALGO XLON
25.11.20 16:29:58 3,304.00 GBX 178 5,881.12 AT ALGO XLON
25.11.20 16:29:58 3,304.00 GBX 70 2,312.80 AT ALGO XLON
25.11.20 16:29:54 3,304.00 GBX 29 958.16 Off-Book - SINT
25.11.20 16:29:46 3,304.00 GBX 105 3,469.20 Off-Book - SINT