Price (GBX)
4,159.00 1.32%
AVVORD 3 5/9P
Track
Open / Last close
4,134.00 / 4,159.00
High / Low
4,159.00 / 4,070.00
Bid / Offer
4,132.00 / 4,136.00
Turnover
£5,008,129.85
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:59:34 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,159.00
GBX
1.32%Equity-

Price information

What's this?
Open price
4,134.00
Previous close price / date
4,159.00 / 02 July 2020
Volume
147,906
Turnover
£5,008,129.85
52 week range
2,846.00 / 5,315.00
YTD return
-11.77
1 year return
-0.17

Instrument information

What's this?
Instrument market cap (£m)
6,630.08
Earnings per share
0.43
Dividend (yield)
1.27 %
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:19 4,159.00 GBX 411 17,093.49 Off-Book TNCP XOFF
02.07.20 17:13:47 4,159.00 GBX 33 1,372.47 Off-Book TNCP XOFF
02.07.20 17:39:27 4,125.83 GBX 944 38,947.80 Off-Book TNCP XOFF
02.07.20 17:26:01 4,119.26 GBX 212 8,732.84 Off-Book TNCP XOFF
02.07.20 17:01:22 4,129.15 GBX 1,722 71,103.98 Off-Book TNCP XOFF