Price (GBX)
4,570.00 0.55%
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
4,550.00 / 4,545.00
High / Low
4,570.00 / 4,480.00
Bid / Offer
4,570.00 / 4,573.00
Turnover
£4,093,448.96
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 16:06:09 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,570.00
GBX
0.55%Equity-

Price information

What's this?
Open price
4,550.00
Previous close price / date
4,545.00 / 11 August 2020
Volume
96,208
Turnover
£4,093,448.96
52 week range
2,846.00 / 5,315.00
YTD return
-3.59
1 year return
18.54

Instrument information

What's this?
Instrument market cap (£m)
7,340.73
Earnings per share
0.43
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:05:28 4,570.00 GBX 16 731.20 AT ALGO XLON
12.08.20 16:05:28 4,570.00 GBX 104 4,752.80 AT ALGO XLON
12.08.20 16:05:28 4,570.00 GBX 44 2,010.80 AT ALGO XLON
12.08.20 16:05:28 4,570.00 GBX 19 868.30 AT ALGO XLON
12.08.20 16:05:14 4,568.00 GBX 4 182.72 AT ALGO XLON