Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AVV | ORD 3 5/9P | 3,441.00 GBX | 1.35% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 18:08:36 | 3,431.21 | GBX | 93 | 3,191.02 | Off-Book | TNCP | XOFF |
01.03.21 | 17:55:25 | 3,442.32 | GBX | 3,304 | 113,734.19 | Off-Book | TNCP | XOFF |
01.03.21 | 17:55:09 | 3,431.19 | GBX | 4 | 137.25 | Off-Book | TNCP | XOFF |
01.03.21 | 17:49:17 | 3,433.15 | GBX | 833 | 28,598.13 | Off-Book | TNCP | XOFF |
01.03.21 | 17:43:40 | 3,441.00 | GBX | 20 | 688.20 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 09:58:54 | RNS | 01.03.21 | 09:58:54 |
RNS 25 February 2021 10:19:01 | RNS | 25.02.21 | 10:19:01 |
RNS 17 February 2021 16:08:09 | RNS | 17.02.21 | 16:08:09 |
RNS 12 February 2021 16:18:23 | RNS | 12.02.21 | 16:18:23 |
RNS 05 February 2021 11:03:18 | RNS | 05.02.21 | 11:03:18 |
RNS 03 February 2021 16:52:39 | RNS | 03.02.21 | 16:52:39 |