Price (GBX)
3,207.00 -0.40% (-13.00)
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
3,211.00 / 3,207.00
High / Low
3,240.00 / 3,182.00
Bid / Offer
3,200.00 / 3,204.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:48:30 - All data delayed at least 15 minutes
1 instrument

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P3,207.00
GBX
-0.40%Equity-

Price information

What's this?
Open price
3,211.00
Previous close price / date
3,207.00 / 30 November 2021
Volume
481,421
Turnover (on book)
£13,417,519.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,708.17
Earnings per share
0.11
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:10:12 3,200.01 GBX 853 27,296.05 Off-Book TNCP ECHO XOFF
30.11.21 18:09:22 3,218.62 GBX 593 19,086.39 Off-Book TNCP ECHO XOFF
30.11.21 17:52:48 3,206.74 GBX 1,030 33,029.45 Off-Book TNCP ECHO XOFF
30.11.21 17:52:28 3,207.32 GBX 132 4,233.66 Off-Book TNCP ECHO XOFF
30.11.21 17:52:28 3,206.68 GBX 65 2,084.34 Off-Book TNCP ECHO XOFF