Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AVV | ORD 3 5/9P | 3,776.00 GBX | 0.03% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:20:26 | 3,768.38 | GBX | 684 | 25,775.70 | Off-Book | TNCP | XOFF |
09.04.21 | 09:02:58 | 3,746.30 | GBX | 173 | 6,481.10 | Off-Book | TNCP | XOFF |
09.04.21 | 18:05:51 | 3,778.38 | GBX | 1,100 | 41,562.22 | Off-Book | TNCP | XOFF |
09.04.21 | 17:40:18 | 3,775.43 | GBX | 499 | 18,839.41 | Off-Book | TNCP | XOFF |
09.04.21 | 17:36:16 | 3,751.80 | GBX | 988 | 37,067.77 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 March 2021 10:15:43 | RNS | 23.03.21 | 10:15:43 |
RNS 23 March 2021 10:12:52 | RNS | 23.03.21 | 10:12:52 |
RNS 22 March 2021 08:06:13 | RNS | 22.03.21 | 08:06:13 |
RNS 19 March 2021 07:00:05 | RNS | 19.03.21 | 07:00:05 |
RNS 18 March 2021 07:00:06 | RNS | 18.03.21 | 07:00:06 |
RNS 01 March 2021 09:58:54 | RNS | 01.03.21 | 09:58:54 |