Price (GBX)
3,899.00 2.20% (84.00)
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
3,800.00 / 3,899.00
High / Low
3,914.00 / 3,800.00
Bid / Offer
3,908.00 / 3,911.00
Turnover (on book)
£7,274,737.77
Special Condition: XD
Trading Status: Market Close
As at 26.01.21 18:05:38 - All data delayed at least 15 minutes
1 instrument

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P3,899.00
GBX
2.20%Equity-

Price information

What's this?
Open price
3,800.00
Previous close price / date
3,899.00 / 26 January 2021
Volume
363,577
Turnover (on book)
£7,274,737.77
52 week range
2,846.00 / 5,315.00
YTD return
19.05
1 year return
-21.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,964.51
Earnings per share
0.43
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:36:03 3,885.37 GBX 971 37,726.96 Off-Book TNCP XOFF
26.01.21 17:27:38 3,885.11 GBX 2,188 85,006.14 Off-Book TNCP XOFF
26.01.21 17:27:12 3,891.61 GBX 24 933.99 Off-Book TNCP XOFF
26.01.21 17:24:02 3,881.24 GBX 18 698.62 Off-Book TNCP XOFF
26.01.21 17:21:05 3,857.14 GBX 267 10,298.57 Off-Book TNCP XOFF