Price (GBX)
4,011.00 -0.05%
AVVORD 3 5/9P
Track
Open / Last close
3,990.00 / 4,011.00
High / Low
4,052.00 / 3,943.00
Bid / Offer
4,001.00 / 4,004.00
Turnover
£5,340,404.90
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 07:04:08 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,011.00
GBX
-0.05%Equity-

Price information

What's this?
Open price
3,990.00
Previous close price / date
4,011.00 / 10 July 2020
Volume
165,917
Turnover
£5,340,404.90
52 week range
2,846.00 / 5,315.00
YTD return
-14.91
1 year return
1.65

Instrument information

What's this?
Instrument market cap (£m)
6,481.49
Earnings per share
0.43
Dividend (yield)
1.27 %
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:51 4,014.07 GBX 60 2,408.44 Off-Book TNCP XOFF
10.07.20 17:18:48 4,011.00 GBX 758 30,403.38 Off-Book TNCP XOFF
10.07.20 17:13:24 4,011.00 GBX 381 15,281.91 Off-Book TNCP XOFF
10.07.20 17:18:48 4,011.00 GBX 2,498 100,194.78 Off-Book TNCP XOFF
10.07.20 17:49:35 4,010.60 GBX 524 21,015.54 Off-Book TNCP XOFF