Price (GBX)
4,035.00 -1.30%
AVVORD 3 5/9P
Track
Open / Last close
4,125.00 / 4,035.00
High / Low
4,166.00 / 3,996.00
Bid / Offer
4,052.00 / 4,059.00
Turnover
£6,054,538.29
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:36:11 - All data delayed at least 15 minutes

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P4,035.00
GBX
-1.30%Equity-

Price information

What's this?
Open price
4,125.00
Previous close price / date
4,035.00 / 01 June 2020
Volume
177,508
Turnover
£6,054,538.29
52 week range
2,846.00 / 5,315.00
YTD return
-14.40
1 year return
7.43

Instrument information

What's this?
Instrument market cap (£m)
6,602.62
Earnings per share
0.21
Dividend (yield)
0.90 %
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:36 4,051.19 GBX 9 364.61 Off-Book TNCP XOFF
01.06.20 17:40:45 4,041.32 GBX 165 6,668.18 Off-Book TNCP XOFF
01.06.20 17:40:45 4,052.97 GBX 380 15,401.29 Off-Book TNCP XOFF
01.06.20 17:19:45 4,127.59 GBX 8 330.21 Off-Book TNCP XOFF
01.06.20 17:12:53 4,068.28 GBX 230 9,357.04 Off-Book TNCP XOFF