Price (GBX)
463.30 2.41% (10.90)
AVSTORD 10P
Track 1 instrument
Open / Last close
454.30 / 463.30
High / Low
465.20 / 453.00
Bid / Offer
464.80 / 465.10
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:29:00 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P463.30
GBX
2.41%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,657.85
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,657.85
Listing / Admission to trading
10 May 2018
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:06:31 455.00 GBX 1,214 5,523.70 Off-Book TNCP ECHO XOFF
07.05.21 17:57:12 457.17 GBX 5,280 24,138.58 Off-Book TNCP ECHO XOFF
07.05.21 17:27:47 460.03 GBX 452 2,079.31 Off-Book TNCP ECHO XOFF
07.05.21 17:27:44 462.62 GBX 1,948 9,011.86 Off-Book TNCP ECHO XOFF
07.05.21 17:23:11 457.10 GBX 4,982 22,772.62 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly