Price (GBX)
582.00 -3.00%
AVSTORD 10P
Track 1 instrument
Open / Last close
583.50 / 582.00
High / Low
597.00 / 551.50
Bid / Offer
582.50 / 583.50
Turnover
£20,743,340.83
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:41:31 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P582.00
GBX
-3.00%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,150.97
Listing / Admission to trading
10 May 2018
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:03 582.00 GBX 149 867.18 Off-Book TNCP XOFF
12.08.20 17:40:05 564.84 GBX 2,122 11,985.86 Off-Book TNCP XOFF
12.08.20 17:10:17 564.84 GBX 94 530.94 Off-Book TNCP XOFF
12.08.20 17:08:36 581.67 GBX 30,757 178,904.86 Off-Book TNCP XOFF
12.08.20 17:07:32 582.00 GBX 2,000 11,640.00 Off-Book - XOFF
12.08.20 17:04:41 565.30 GBX 6,702 37,886.07 Off-Book TNCP XOFF
12.08.20 17:04:26 568.16 GBX 32,531 184,829.43 Off-Book NPFT XLON
12.08.20 17:04:08 568.20 GBX 15,554 88,377.67 Off-Book NPFT XLON
12.08.20 17:01:08 578.37 GBX 39,663 229,398.89 Off-Book TNCP XOFF
12.08.20 16:54:16 573.28 GBX 200 1,146.56 Off-Book TNCP XOFF
What’s this?
Trades - monthly