Price (GBX)
513.00 -1.82% (-9.50)
AVSTORD 10P
Track 1 instrument
Open / Last close
523.50 / 513.00
High / Low
527.00 / 511.00
Bid / Offer
511.50 / 512.00
Turnover
£6,651,878.81
Special Condition: -
Trading Status: Market Close
As at 20.10.20 19:01:06 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P513.00
GBX
-1.82%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,371.35
Listing / Admission to trading
10 May 2018
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:48:25 521.11 GBX 45,091 234,971.91 Off-Book TNCP XOFF
20.10.20 17:46:34 514.20 GBX 2,025 10,412.61 Off-Book TNCP XOFF
20.10.20 17:11:16 518.15 GBX 845 4,378.37 Off-Book TNCP XOFF
20.10.20 17:09:35 518.07 GBX 15 77.71 Off-Book TNCP XOFF
20.10.20 17:06:52 513.10 GBX 1,915 9,825.92 Off-Book TNCP XOFF
20.10.20 17:04:31 519.18 GBX 12,543 65,120.37 Off-Book TNCP XOFF
20.10.20 16:59:03 521.69 GBX 13,080 68,237.05 Off-Book TNCP XOFF
20.10.20 16:36:39 514.24 GBX 32,768 168,506.49 Off-Book TNCP XOFF
20.10.20 16:35:26 513.00 GBX 397,080 2,037,020.40 UT - XLON
20.10.20 16:29:58 511.50 GBX 128 654.72 AT ALGO XLON
What’s this?
Trades - monthly