Price (GBX)
513.00 -1.82% (-9.50)
AVSTORD 10P
Track 1 instrument
Open / Last close
523.50 / 513.00
High / Low
527.00 / 511.00
Bid / Offer
511.50 / 512.00
Turnover
£6,651,878.81
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:39:22 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P513.00
GBX
-1.82%Equity-

Price information

What's this?
Open price
523.50
Previous close price / date
513.00 / 20 October 2020
Volume
1,458,475
Turnover
£6,651,878.81
52 week range
270.60 / 600.00
YTD return
8.09
1 year return
26.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,371.35
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:48:25 521.11 GBX 45,091 234,971.91 Off-Book TNCP XOFF
20.10.20 17:46:34 514.20 GBX 2,025 10,412.61 Off-Book TNCP XOFF
20.10.20 17:11:16 518.15 GBX 845 4,378.37 Off-Book TNCP XOFF
20.10.20 17:09:35 518.07 GBX 15 77.71 Off-Book TNCP XOFF
20.10.20 17:06:52 513.10 GBX 1,915 9,825.92 Off-Book TNCP XOFF

Upcoming Events

from AVAST PLC
Participation in the Imperial Capital Security Conference
December 11th 2018, 12:00:00am
New York
Duration: + Add to my Calendar
FY2018 Full Year Results
March 13th 2019, 12:00:00am
London
Duration: + Add to my Calendar

Latest reports

from AVAST PLC
First Half 2018 Report
file

Contacts

from AVAST PLC
Director of IR
Peter Russell
atAVAST PLC
ir@avast.com
Issuer presentations live and on demand
Watch on Spark Live