Price (GBX)
463.30 2.41% (10.90)
AVSTORD 10P
Track 1 instrument
Open / Last close
454.30 / 463.30
High / Low
465.20 / 453.00
Bid / Offer
464.80 / 465.10
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:10:45 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P463.30
GBX
2.41%Equity-

Price information

What's this?
Open price
454.30
Previous close price / date
463.30 / 07 May 2021
Volume
2,775,993
Turnover (on book)
£9,100,139.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,657.85
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:06:31 455.00 GBX 1,214 5,523.70 Off-Book TNCP ECHO XOFF
07.05.21 17:57:12 457.17 GBX 5,280 24,138.58 Off-Book TNCP ECHO XOFF
07.05.21 17:27:47 460.03 GBX 452 2,079.31 Off-Book TNCP ECHO XOFF
07.05.21 17:27:44 462.62 GBX 1,948 9,011.86 Off-Book TNCP ECHO XOFF
07.05.21 17:23:11 457.10 GBX 4,982 22,772.62 Off-Book TNCP ECHO XOFF