Price (GBX)
609.00 0.56% (3.40)
AVSTORD 10P
Track 1 instrument
Open / Last close
610.00 / 605.60
High / Low
610.00 / 604.20
Bid / Offer
609.00 / 609.40
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:52:13 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P609.40
GBX
0.63%Equity-

Price information

What's this?
Open price
610.00
Previous close price / date
605.60 / 06 December 2021
Volume
632,432
Turnover (on book)
£3,520,097.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,270.93
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:52:08 609.40 GBX 400 2,437.60 AT P ALGO - XLON
07.12.21 15:50:23 609.00 GBX 1,662 10,121.58 AT P ALGO - XLON
07.12.21 15:50:23 609.00 GBX 1,635 9,957.15 AT P ALGO - XLON
07.12.21 15:50:23 609.00 GBX 1,059 6,449.31 AT P ALGO - XLON
07.12.21 15:50:23 609.00 GBX 397 2,417.73 AT P ALGO - XLON