Price (GBX)
578.60 -0.24% (-1.40)
AVSTORD 10P
Track 1 instrument
Open / Last close
580.60 / 578.60
High / Low
582.40 / 574.00
Bid / Offer
577.20 / 577.60
Special Condition: -
Trading Status: Market Close
As at 26.07.21 03:07:03 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P578.60
GBX
-0.24%Equity-

Price information

What's this?
Open price
580.60
Previous close price / date
578.60 / 23 July 2021
Volume
5,609,916
Turnover (on book)
£13,870,566.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,983.30
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:48:10 578.60 GBX 187,423 1,084,429.48 Off-Book TNCP ECHO XOFF
23.07.21 17:38:57 575.89 GBX 4,000 23,035.40 Off-Book TNCP ECHO XOFF
23.07.21 17:34:22 575.61 GBX 5,433 31,272.67 Off-Book TNCP ECHO XOFF
23.07.21 17:34:15 575.17 GBX 150 862.75 Off-Book TNCP ECHO XOFF
23.07.21 17:27:42 576.83 GBX 6,917 39,899.33 Off-Book TNCP ECHO XOFF