Price (GBX)
528.50 2.92% (15.00)
AVSTORD 10P
Track 1 instrument
Open / Last close
520.00 / 528.50
High / Low
530.50 / 516.00
Bid / Offer
528.00 / 529.00
Turnover
£11,814,629.94
Special Condition: XD
Trading Status: Market Close
As at 24.09.20 03:16:40 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P528.50
GBX
2.92%Equity-

Price information

What's this?
Open price
520.00
Previous close price / date
528.50 / 23 September 2020
Volume
2,690,720
Turnover
£11,814,629.94
52 week range
270.60 / 600.00
YTD return
11.36
1 year return
37.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,276.76
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:35:34 527.90 GBX 4,483 23,665.58 Off-Book TNCP XOFF
23.09.20 17:35:34 527.92 GBX 691 3,647.90 Off-Book TNCP XOFF
23.09.20 17:35:14 527.92 GBX 20,059 105,894.67 Off-Book TNCP XOFF
23.09.20 17:35:13 527.90 GBX 26,264 138,646.61 Off-Book TNCP XOFF
23.09.20 17:33:28 527.85 GBX 792 4,180.54 Off-Book TNCP SINT

Upcoming Events

from AVAST PLC
Participation in the Imperial Capital Security Conference
December 11th 2018, 12:00:00am
New York
Duration: + Add to my Calendar
FY2018 Full Year Results
March 13th 2019, 12:00:00am
London
Duration: + Add to my Calendar

Latest reports

from AVAST PLC
First Half 2018 Report
file

Contacts

from AVAST PLC
Director of IR
Peter Russell
atAVAST PLC
ir@avast.com
Issuer presentations live and on demand
Watch on Spark Live