Price (GBX)
476.20 0.46% (2.20)
AVSTORD 10P
Track 1 instrument
Open / Last close
477.20 / 476.20
High / Low
479.80 / 468.60
Bid / Offer
474.60 / 475.00
Turnover
£19,160,955.44
Special Condition: -
Trading Status: Market Close
As at 23.11.20 22:18:11 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P476.20
GBX
0.46%Equity-

Price information

What's this?
Open price
477.20
Previous close price / date
476.20 / 23 November 2020
Volume
4,539,209
Turnover (on book)
£19,160,955.44
52 week range
270.60 / 600.00
YTD return
0.34
1 year return
5.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,874.41
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:00:15 476.15 GBX 10,681 50,857.80 Off-Book TNCP XOFF
23.11.20 17:58:55 476.30 GBX 14,650 69,777.66 Off-Book TNCP XOFF
23.11.20 17:37:45 476.07 GBX 382 1,818.58 Off-Book TNCP XOFF
23.11.20 17:36:48 475.62 GBX 1,811 8,613.51 Off-Book TNCP XOFF
23.11.20 17:55:07 477.35 GBX 3,973 18,965.00 Off-Book TNCP XOFF

Upcoming Events

from AVAST PLC
Participation in the Imperial Capital Security Conference
December 11th 2018, 12:00:00am
New York
Duration: + Add to my Calendar
FY2018 Full Year Results
March 13th 2019, 12:00:00am
London
Duration: + Add to my Calendar

Latest reports

from AVAST PLC
First Half 2018 Report
file

Contacts

from AVAST PLC
Director of IR
Peter Russell
atAVAST PLC
ir@avast.com
Issuer presentations live and on demand
Watch on Spark Live