Price (GBX)
487.80 0.58% (2.80)
AVSTORD 10P
Track 1 instrument
Open / Last close
486.50 / 487.80
High / Low
489.00 / 484.10
Bid / Offer
487.60 / 487.90
Special Condition: XD
Trading Status: Market Close
As at 13.06.21 09:53:29 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P487.80
GBX
0.58%Equity-

Price information

What's this?
Open price
486.50
Previous close price / date
487.80 / 11 June 2021
Volume
1,512,308
Turnover (on book)
£6,045,854.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,995.55
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:06:41 487.85 GBX 683 3,332.01 Off-Book TNCP ECHO XOFF
11.06.21 17:13:25 484.99 GBX 173 839.04 Off-Book TNCP ECHO XOFF
11.06.21 17:06:13 486.41 GBX 1,334 6,488.67 Off-Book TNCP ECHO XOFF
11.06.21 17:08:11 486.31 GBX 8,387 40,786.82 Off-Book TNCP ECHO XOFF
11.06.21 17:06:10 487.72 GBX 7,938 38,715.29 Off-Book TNCP ECHO XOFF