Price (GBX)
475.30 -0.36% (-1.70)
AVSTORD 10P
Track 1 instrument
Open / Last close
478.90 / 477.00
High / Low
480.20 / 473.10
Bid / Offer
475.30 / 475.50
Special Condition: -
Trading Status: Regular Trading
As at 23.04.21 13:04:20 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P475.30
GBX
-0.36%Equity-

Price information

What's this?
Open price
478.90
Previous close price / date
477.00 / 22 April 2021
Volume
537,033
Turnover (on book)
£2,250,487.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,908.55
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 13:02:34 475.30 GBX 145 689.19 AT P ALGO XLON
23.04.21 13:02:34 475.30 GBX 169 803.26 AT P ALGO XLON
23.04.21 13:02:34 475.40 GBX 316 1,502.26 AT P ALGO XLON
23.04.21 13:02:34 475.40 GBX 31 147.37 AT P ALGO XLON
23.04.21 13:02:34 475.50 GBX 799 3,799.25 AT P ALGO XLON