Price (GBX)
485.80 0.71% (3.40)
AVSTORD 10P
Track 1 instrument
Open / Last close
482.80 / 482.40
High / Low
492.80 / 481.00
Bid / Offer
485.40 / 485.60
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 11:22:27 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P485.80
GBX
0.71%Equity-

Price information

What's this?
Open price
482.80
Previous close price / date
482.40 / 19 May 2022
Volume
187,779
Turnover (on book)
£882,319.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,021.89
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 11:19:35 485.80 GBX 140 680.12 AT P ALGO - XLON
20.05.22 11:19:35 485.90 GBX 403 1,958.18 AT P ALGO - XLON
20.05.22 11:19:35 485.80 GBX 531 2,579.60 AT P ALGO - XLON
20.05.22 11:19:35 485.80 GBX 195 947.31 AT P ALGO - XLON
20.05.22 11:19:35 485.80 GBX 274 1,331.09 AT P ALGO - XLON