Price (GBX)
605.80 -% (-)
AVSTORD 10P
Track 1 instrument
Open / Last close
- / 605.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.12.21 06:52:44 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P605.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
605.80 / 30 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,271.41
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 19:11:25 6.02 GBP 4,296 25,843.15 Off-Book N TNCP ECHO XOFF
30.11.21 19:11:01 6.05 GBP 2,858 17,283.30 Off-Book N TNCP ECHO XOFF
30.11.21 19:10:50 6.02 GBP 294,400 1,773,112.32 Off-Book N TNCP ECHO XOFF
30.11.21 18:55:54 6.06 GBP 23,968 145,198.14 Off-Book N TNCP ECHO XOFF
30.11.21 18:38:12 6.06 GBP 152 920.36 Off-Book N TNCP ECHO XOFF