Price (GBX)
575.00 -0.62% (-3.60)
AVSTORD 10P
Track 1 instrument
Open / Last close
581.80 / 575.00
High / Low
582.20 / 575.00
Bid / Offer
575.40 / 575.80
Special Condition: XD
Trading Status: Market Close
As at 19.09.21 00:47:17 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P575.00
GBX
-0.62%Equity-

Price information

What's this?
Open price
581.80
Previous close price / date
575.00 / 17 September 2021
Volume
15,255,593
Turnover (on book)
£70,891,105.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,984.19
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:59:11 575.00 GBX 126 724.50 Off-Book TNCP ECHO XOFF
17.09.21 17:59:41 575.00 GBX 13,436 77,257.00 Off-Book TNCP ECHO XOFF
17.09.21 17:53:06 578.68 GBX 734 4,247.51 Off-Book TNCP ECHO XOFF
17.09.21 17:44:41 575.07 GBX 13,962 80,291.55 Off-Book TNCP ECHO XOFF
17.09.21 17:47:52 575.06 GBX 2,025,805 11,649,553.72 Off-Book TNCP ECHO XOFF