Price (GBX)
533.50 -% (-)
AVSTORD 10P
Track 1 instrument
Open / Last close
- / 533.50
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 18.01.21 07:02:44 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P533.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
533.50 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
270.60 / 600.00
YTD return
0.19
1 year return
2.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,487.12
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:57:59 5.33 GBP 209,220 1,116,077.81 Off-Book N TNCP XOFF
15.01.21 17:11:11 5.33 GBP 919 4,902.76 Off-Book N TNCP XOFF
15.01.21 17:08:35 5.34 GBP 13,388 71,428.59 Off-Book N TNCP XOFF
15.01.21 17:04:25 5.32 GBP 10,870 57,826.99 Off-Book N TNCP XOFF
15.01.21 16:59:25 5.34 GBP 32 170.74 Off-Book N TNCP XOFF