EquityWhat's this?
Price (GBX)
528.50 2.92% (15.00)
AVSTORD 10P
Track 1 instrument
Open / Last close
520.00 / 528.50
High / Low
530.50 / 516.00
Bid / Offer
528.00 / 529.00
Turnover
£11,814,629.94
Special Condition: XD
Trading Status: Market Close
FTSE 100
As at 24.09.20 03:16:40 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P528.50
GBX
2.92%Equity-
As at 24.09.20 03:16:40 - All data delayed at least 15 minutes

Price information

What's this?
Open price
520.00
 Previous close price / date
528.50 / 23 September 2020
 Volume
2,690,720
 Turnover
£11,814,629.94
 52 week range
270.60 / 600.00
 YTD return
11.36
 1 year return
37.49
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
5,276.76
 Earnings per share
0.26
 Issue date
10 May 2018
 ISIN
GB00BDD85M81
 SEDOL
BDD85M8
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:35:34 527.90 GBX 4,483 23,665.58 Off-Book TNCP XOFF
23.09.20 17:35:34 527.92 GBX 691 3,647.90 Off-Book TNCP XOFF
23.09.20 17:35:14 527.92 GBX 20,059 105,894.67 Off-Book TNCP XOFF
23.09.20 17:35:13 527.90 GBX 26,264 138,646.61 Off-Book TNCP XOFF
23.09.20 17:33:28 527.85 GBX 792 4,180.54 Off-Book TNCP SINT
As at 24.09.20 03:16:40 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Upcoming Events

from AVAST PLC
Participation in the Imperial Capital Security Conference
December 11th 2018, 12:00:00am
New York
Duration: + Add to my Calendar
FY2018 Full Year Results
March 13th 2019, 12:00:00am
London
Duration: + Add to my Calendar

Latest reports

from AVAST PLC
First Half 2018 Report
file

Contacts

from AVAST PLC
Director of IR
Peter Russell
atAVAST PLC
ir@avast.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.