Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:54:13 | 466.95 | GBX | 892,992 | 4,169,852.93 | Off-Book | TNCP | XOFF |
16.04.21 | 17:53:10 | 472.80 | GBX | 112,318 | 531,039.50 | Off-Book | TNCP | XOFF |
16.04.21 | 17:43:52 | 467.00 | GBX | 10 | 46.70 | Off-Book | TNCP | XOFF |
16.04.21 | 17:43:52 | 467.00 | GBX | 9 | 42.03 | Off-Book | TNCP | XOFF |
16.04.21 | 17:39:54 | 468.83 | GBX | 8,758 | 41,060.13 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 12:33:17 | RNS | 07.04.21 | 12:33:17 |
RNS 01 April 2021 09:45:02 | RNS | 01.04.21 | 09:45:02 |
RNS 30 March 2021 14:17:28 | RNS | 30.03.21 | 14:17:28 |
RNS 30 March 2021 07:00:08 | RNS | 30.03.21 | 07:00:08 |
RNS 24 March 2021 13:05:04 | RNS | 24.03.21 | 13:05:04 |
Reach 24 March 2021 07:01:04 | Reach | 24.03.21 | 07:01:04 |