Price (GBX)
467.00 -1.02% (-4.80)
AVSTORD 10P
Track 1 instrument
Open / Last close
468.90 / 467.00
High / Low
476.10 / 467.00
Bid / Offer
470.20 / 470.60
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:04:10 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P467.00
GBX
-1.02%Equity-

Price information

What's this?
Open price
468.90
Previous close price / date
467.00 / 16 April 2021
Volume
4,729,574
Turnover (on book)
£14,202,943.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,855.04
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:13 466.95 GBX 892,992 4,169,852.93 Off-Book TNCP XOFF
16.04.21 17:53:10 472.80 GBX 112,318 531,039.50 Off-Book TNCP XOFF
16.04.21 17:43:52 467.00 GBX 10 46.70 Off-Book TNCP XOFF
16.04.21 17:43:52 467.00 GBX 9 42.03 Off-Book TNCP XOFF
16.04.21 17:39:54 468.83 GBX 8,758 41,060.13 Off-Book TNCP XOFF