Price (GBX)
4,180.00 0.24% (10.00)
AVONORD #1
Track 1 instrument
Open / Last close
4,000.00 / 4,170.00
High / Low
4,225.00 / 3,900.00
Bid / Offer
4,175.00 / 4,185.00
Turnover
£1,063,123.30
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:58:10 - All data delayed at least 15 minutes

AVON RUBBER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVONORD #14,180.00
GBX
0.24%Equity-

Price information

What's this?
Open price
4,000.00
Previous close price / date
4,170.00 / 18 September 2020
Volume
35,031
Turnover
£1,063,123.30
52 week range
1,620.00 / 4,220.00
YTD return
100.48
1 year return
137.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,293.67
Earnings per share
0.47
Issue date
10 September 1999
ISIN
GB0000667013
SEDOL
0066701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:55:17 4,182.68 GBX 118 4,935.56 Off-Book - XLON
21.09.20 12:54:54 4,180.00 GBX 53 2,215.40 AT ALGO XLON
21.09.20 12:54:54 4,180.00 GBX 3 125.40 AT ALGO XLON
21.09.20 12:54:54 4,180.00 GBX 21 877.80 AT ALGO XLON
21.09.20 12:52:15 4,176.45 GBX 2 83.53 Off-Book - XLON