Price (GBX)
2,046.00 -1.35% (-28.00)
AVONORD #1
Track 1 instrument
Open / Last close
2,098.00 / 2,046.00
High / Low
2,098.00 / 1,996.00
Bid / Offer
2,032.00 / 2,036.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 15:24:48 - All data delayed at least 15 minutes
1 instrument

Avon Protection PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVONORD #12,046.00
GBX
-1.35%Equity-

Price information

What's this?
Open price
2,098.00
Previous close price / date
2,046.00 / 22 October 2021
Volume
66,216
Turnover (on book)
£829,678.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
643.42
Earnings per share
4.47
Issue date
10 September 1999
ISIN
GB0000667013
SEDOL
0066701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:23:55 2,023.62 GBX 274 5,544.72 Off-Book TNCP ECHO XOFF
22.10.21 17:14:19 2,002.45 GBX 2,014 40,329.36 Off-Book TNCP ECHO XOFF
22.10.21 17:14:12 2,004.62 GBX 238 4,770.99 Off-Book TNCP ECHO XOFF
22.10.21 17:13:11 2,045.94 GBX 228 4,664.75 Off-Book TNCP ECHO XOFF
22.10.21 17:08:39 2,025.62 GBX 187 3,787.90 Off-Book TNCP ECHO XOFF