Price (USD)
0.19 -%
AVGRGDR (10 GDR'S REPR 1 ORD)
Track
Open / Last close
- / 0.19
High / Low
0.15 / 0.15
Bid / Offer
0.11 / 0.18
Turnover
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 13:38:41 - All data delayed at least 15 minutes

AVANGARDCO INVESTMENTS PUBLIC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVGRGDR (10 GDR'S REPR 1 ORD)0.19
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.19 / 03 July 2020
Volume
-
Turnover
-
52 week range
0.18 / 0.26
YTD return
-5.00
1 year return
-26.92

Instrument information

What's this?
Instrument market cap (£m)
9.74
Earnings per share
-9.00
Dividend (yield)
- %
Issue date
30 April 2010
ISIN
US05349V2097
SEDOL
B3W9F88
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 12:02:40 0.18 USD 100 17.80 AT N ALGO XLON
01.06.20 12:02:40 0.19 USD 802 152.38 AT N ALGO XLON
01.06.20 12:02:40 0.18 USD 79 14.22 AT N ALGO XLON
07.05.20 16:26:24 0.19 USD 1,025 193.73 AT N ALGO XLON
07.05.20 16:25:54 0.19 USD 100 18.90 AT N ALGO XLON