Price (GBX)
425.50 1.31% (5.50)
AVGORD 5P
Track 1 instrument
Open / Last close
- / 425.50
High / Low
425.50 / 417.50
Bid / Offer
416.00 / 435.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 23:51:43 - All data delayed at least 15 minutes
1 instrument

Avingtrans Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVGORD 5P425.50
GBX
1.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
425.50 / 22 October 2021
Volume
15,498
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
134.49
Earnings per share
0.04
Issue date
24 March 2005
ISIN
GB0009188797
SEDOL
0918879
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:28:03 420.00 GBX 5,000 21,000.00 Off-Book P AIMX AIMX
22.10.21 14:34:04 434.00 GBX 1,000 4,340.00 Off-Book P AIMX AIMX
22.10.21 14:17:41 430.00 GBX 333 1,431.90 Off-Book P AIMX AIMX
22.10.21 11:08:52 416.00 GBX 7,000 29,120.00 Off-Book P LRGS AIMX AIMX
22.10.21 11:47:11 430.00 GBX 115 494.50 Off-Book P AIMX AIMX