Price (GBX)
435.00 0.58% (2.50)
AVGORD 5P
Track 1 instrument
Open / Last close
- / 435.00
High / Low
435.00 / 432.50
Bid / Offer
425.00 / 445.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:47:37 - All data delayed at least 15 minutes
1 instrument

Avingtrans Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVGORD 5P435.00
GBX
0.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
435.00 / 06 July 2022
Volume
29,696
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
139.01
Earnings per share
0.85
Issue date
24 March 2005
ISIN
GB0009188797
SEDOL
0918879
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:41:21 433.00 GBX 7,000 30,310.00 Off-Book P LRGS AIMX AIMX
06.07.22 17:05:34 435.00 GBX 2,250 9,787.50 Off-Book P ECHO XOFF
06.07.22 16:28:20 440.00 GBX 5,000 22,000.00 Off-Book P AIMX AIMX
06.07.22 16:28:15 440.00 GBX 5,000 22,000.00 Off-Book P AIMX AIMX
06.07.22 15:51:31 431.51 GBX 600 2,589.06 Off-Book P AIMX AIMX