Price (GBX)
120.00 0.84% (1.00)
AVCTORD 10P
Track 1 instrument
Open / Last close
- / 120.00
High / Low
124.50 / 112.00
Bid / Offer
118.00 / 122.00
Special Condition: -
Trading Status: Market Close
As at 27.09.21 02:20:39 - All data delayed at least 15 minutes
1 instrument

Avacta Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVCTORD 10P120.00
GBX
0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
120.00 / 24 September 2021
Volume
1,303,415
Turnover (on book)
£6,050.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
301.85
Earnings per share
-0.08
Issue date
26 January 2016
ISIN
GB00BYYW9G87
SEDOL
BYYW9G8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:35:23 121.58 GBX 355 431.61 Off-Book BENC P - AIMX
24.09.21 16:35:03 120.00 GBX 3,467 4,160.40 UT P - AIMX
24.09.21 16:29:24 118.75 GBX 2,701 3,207.44 Off-Book P - AIMX
24.09.21 16:28:15 119.50 GBX 4,200 5,019.00 Off-Book P - AIMX
24.09.21 16:27:57 119.50 GBX 836 999.02 Off-Book P - AIMX