Price (GBX)
126.40 13.87% (15.40)
AVCTORD 10P
Track 1 instrument
Open / Last close
- / 126.40
High / Low
126.50 / 110.00
Bid / Offer
123.00 / 127.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:34:06 - All data delayed at least 15 minutes
1 instrument

Avacta Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVCTORD 10P126.40
GBX
13.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
126.40 / 27 May 2022
Volume
2,820,203
Turnover (on book)
£366.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
283.35
Earnings per share
-0.08
Issue date
26 January 2016
ISIN
GB00BYYW9G87
SEDOL
BYYW9G8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:21:52 126.40 GBX 18,946 23,947.74 Off-Book TNCP ECHO XOFF
27.05.22 17:16:49 126.40 GBX 7,198 9,098.27 Off-Book TNCP ECHO XOFF
27.05.22 17:06:22 126.40 GBX 130,627 165,112.53 Off-Book P ECHO XOFF
27.05.22 16:35:08 126.40 GBX 100 126.40 UT P - AIMX
27.05.22 16:29:48 126.50 GBX 5,000 6,325.00 Off-Book P AIMX AIMX