Price (GBX)
118.00 -0.42% (-0.50)
AVCTORD 10P
Track 1 instrument
Open / Last close
- / 118.00
High / Low
123.00 / 114.00
Bid / Offer
116.00 / 118.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:00:38 - All data delayed at least 15 minutes
1 instrument

Avacta Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVCTORD 10P118.00
GBX
-0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
118.00 / 17 September 2021
Volume
894,558
Turnover (on book)
£1,826.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
300.58
Earnings per share
-0.08
Issue date
26 January 2016
ISIN
GB00BYYW9G87
SEDOL
BYYW9G8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:05:55 118.00 GBX 90,500 106,790.00 Off-Book P ECHO XOFF
17.09.21 16:43:15 118.00 GBX 42 49.56 Off-Book P AIMX AIMX
17.09.21 16:35:14 118.00 GBX 1,548 1,826.64 UT P - AIMX
17.09.21 16:29:59 117.00 GBX 1,500 1,755.00 Off-Book P AIMX AIMX
17.09.21 16:29:27 117.00 GBX 1,313 1,536.21 Off-Book P AIMX AIMX