Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 15:30:24 | 74.00 | GBX | 500 | 370.00 | Off-Book | P | XLON | XLON |
25.05.22 | 14:18:54 | 72.00 | GBX | 8,000 | 5,760.00 | Off-Book | P | XLON | XLON |
25.05.22 | 14:18:06 | 73.90 | GBX | 10,000 | 7,390.00 | Off-Book | P | XLON | XLON |
25.05.22 | 14:00:00 | 72.00 | GBX | 6,800 | 4,896.00 | UT | P | - | XLON |
25.05.22 | 13:46:09 | 71.00 | GBX | 10,000 | 7,100.00 | Off-Book | P | XLON | XLON |