Price (GBX)
157.50 -2.48%
AVAPORD 1P
Track
Open / Last close
- / 157.50
High / Low
161.50 / 158.00
Bid / Offer
155.00 / 166.00
Turnover
£7,071.75
Special Condition: -
Trading Status: Market Close
As at 11.07.20 04:22:54 - All data delayed at least 15 minutes

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P157.50
GBX
-2.48%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
101.21
Listing / Admission to trading
06 October 2010
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:11 157.50 GBX 4,490 7,071.75 UT - XLON
10.07.20 15:54:49 164.00 GBX 6,000 9,840.00 Off-Book - XLON
10.07.20 15:11:21 157.60 GBX 1,855 2,923.48 Off-Book - XLON
10.07.20 14:44:22 157.00 GBX 300 471.00 Off-Book - XLON
10.07.20 13:58:44 157.00 GBX 150 235.50 Off-Book - XLON
10.07.20 13:32:42 164.10 GBX 2,000 3,282.00 Off-Book - XLON
10.07.20 12:19:18 164.00 GBX 2,500 4,100.00 Off-Book - XLON
10.07.20 10:33:39 157.00 GBX 378 593.46 Off-Book - XLON
10.07.20 10:01:42 157.00 GBX 5,000 7,850.00 Off-Book - XLON
10.07.20 09:36:54 164.00 GBX 1,280 2,099.20 Off-Book - XLON
What’s this?
Trades - monthly