Price (GBX)
112.50 -6.25% (-7.50)
AVAPORD 1P
Track 1 instrument
Open / Last close
116.00 / 112.50
High / Low
117.50 / 112.50
Bid / Offer
110.00 / 115.00
Turnover (on book)
£3,955.60
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:32:19 - All data delayed at least 15 minutes
1 instrument

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P112.50
GBX
-6.25%Equity-

Price information

What's this?
Open price
116.00
Previous close price / date
112.50 / 26 January 2021
Volume
31,303
Turnover (on book)
£3,955.60
52 week range
90.00 / 325.50
YTD return
-10.36
1 year return
-65.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.20
Earnings per share
0.15
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:25:40 114.00 GBX 8,000 9,120.00 Off-Book - XLON
26.01.21 16:12:50 115.00 GBX 2,500 2,875.00 Off-Book - XLON
26.01.21 16:11:41 110.00 GBX 4,000 4,400.00 Off-Book - XLON
26.01.21 16:10:50 112.00 GBX 1,000 1,120.00 Off-Book - XLON
26.01.21 16:03:52 117.00 GBX 300 351.00 Off-Book - XLON