Price (GBX)
120.00 -1.23% (-1.50)
AVAPORD 1P
Track 1 instrument
Open / Last close
- / 120.00
High / Low
128.00 / 121.50
Bid / Offer
118.00 / 125.00
Turnover
£1,251.60
Special Condition: -
Trading Status: Market Close
As at 26.09.20 09:51:52 - All data delayed at least 15 minutes

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P120.00
GBX
-1.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
120.00 / 25 September 2020
Volume
79,025
Turnover
£1,251.60
52 week range
105.00 / 333.50
YTD return
-55.47
1 year return
-58.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.14
Earnings per share
0.40
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:27 121.50 GBX 40,000 48,600.00 Off-Book - XLON
25.09.20 16:35:18 120.00 GBX 1,043 1,251.60 UT - XLON
25.09.20 16:11:04 119.05 GBX 16,809 20,011.11 Off-Book - XLON
25.09.20 16:07:16 119.05 GBX 39 46.43 Off-Book - XLON
25.09.20 13:37:30 119.12 GBX 10,000 11,912.00 Off-Book - XLON

Equity Research

from Avation PLC
WHI First Light: Avation (AVAP) - Update on the administration of Virgin Australia

Avation is a lessor of commercial aircraft to a diversified airline client base. In relation to the ongoing administration process of Virgin Australia, Avation has this morning announced that following the successful placing of five of the original thirteen aircraft that were on lease to the airline ...

View report
WHI First Light: Caledonia Mining, Avation & Phoenix Copper

Caledonia, which operates the Blanket gold mine in Zimbabwe, announces today a second dividend increase for 2020 with an increase of their dividend from 7.5c a quarter to 8.5c a quarter – an annualised 34c/yr which currently yields 2.3%. This comes on the back of a first increase in January of this ...

View report
WHI First Light: Avation, Petards & Touchstar

Avation is a lessor of 48 commercial aircraft to a diversified airline client base. Intra-day yesterday, the group announced that, as a result of the present uncertain backdrop caused by COVID-19, the Board had withdrawn from the previously announced strategic review and formal sale process, and tha ...

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: IAG, Tesco, Bunzl, Rathbones, Dunelm, Marks & Spencer, Mitchell & Butlers ...

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: RBS, Vodafone, Crest Nicholson, GCP Student Living, SDCL Energy Efficienc ...

View report

Latest reports

from Avation PLC
Annual Report 2019
link

Contacts

from Avation PLC
Finance Director
Richard Wolanski
atAvation PLC
+6562522002
richard.w@avation.net
Issuer presentations live and on demand
Watch on Spark Live