Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:38:25 | 110.00 | GBX | 30,000 | 33,000.00 | Off-Book | P LRGS | XLON |
16.04.21 | 16:39:58 | 110.00 | GBX | 30,000 | 33,000.00 | Off-Book | P | XOFF |
16.04.21 | 16:35:26 | 110.00 | GBX | 1,016 | 1,117.60 | UT | P | XLON |
16.04.21 | 15:57:34 | 110.58 | GBX | 440 | 486.55 | Off-Book | P | XLON |
16.04.21 | 15:33:32 | 110.58 | GBX | 72 | 79.62 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 March 2021 07:00:02 | RNS | 26.03.21 | 07:00:02 |
RNS 22 March 2021 07:00:05 | RNS | 22.03.21 | 07:00:05 |
RNS 18 March 2021 12:38:42 | RNS | 18.03.21 | 12:38:42 |
RNS 18 March 2021 07:21:51 | RNS | 18.03.21 | 07:21:51 |
RNS 12 March 2021 07:19:53 | RNS | 12.03.21 | 07:19:53 |
RNS 11 March 2021 16:36:30 | RNS | 11.03.21 | 16:36:30 |