Price (GBX)
72.50 -1.36% (-1.00)
AVAPORD 1P
Track 1 more instrument
Open / Last close
- / 72.50
High / Low
75.00 / 72.50
Bid / Offer
70.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:26:40 - All data delayed at least 15 minutes
1 more instrument

Avation PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AVAPORD 1P72.50
GBX
-1.36%Equity-
AVAWWTS 31/10/263.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.50 / 06 July 2022
Volume
8,661
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51.07
Earnings per share
-1.31
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 15:47:18 70.15 GBX 1,500 1,052.25 Off-Book P XLON XLON
06.07.22 12:03:31 72.00 GBX 5,200 3,744.00 Off-Book P XLON XLON
06.07.22 10:47:51 74.00 GBX 33 24.42 Off-Book P XLON XLON
06.07.22 09:55:10 72.30 GBX 1,921 1,388.88 Off-Book P XLON XLON
06.07.22 09:34:16 72.30 GBX 7 5.06 Off-Book P XLON XLON