Price (GBX)
90.50 -1.09% (-1.00)
AVAPORD 1P
Track 1 instrument
Open / Last close
- / 90.50
High / Low
94.00 / 90.50
Bid / Offer
90.00 / 91.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:21:50 - All data delayed at least 15 minutes
1 instrument

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P90.50
GBX
-1.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.50 / 30 November 2021
Volume
171,050
Turnover (on book)
£26,834.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
63.58
Earnings per share
-1.31
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:03:13 90.00 GBX 3,000 2,700.00 Off-Book P XLON XLON
30.11.21 14:00:01 90.00 GBX 500 450.00 UT P - XLON
30.11.21 13:18:50 90.00 GBX 25,000 22,500.00 Off-Book P XLON XLON
30.11.21 12:26:41 90.00 GBX 10,000 9,000.00 Off-Book P XLON XLON
30.11.21 12:05:58 90.06 GBX 1,000 900.60 Off-Book P XLON XLON