Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:06:52 | 123.00 | GBX | 2,500 | 3,075.00 | Off-Book | - | XOFF |
15.01.21 | 14:34:20 | 122.00 | GBX | 24,986 | 30,482.92 | Off-Book | LRGS | XLON |
15.01.21 | 14:41:33 | 124.00 | GBX | 16,000 | 19,840.00 | Off-Book | - | XLON |
15.01.21 | 14:30:04 | 124.00 | GBX | 5,000 | 6,200.00 | Off-Book | - | XLON |
15.01.21 | 14:02:32 | 123.75 | GBX | 1,603 | 1,983.71 | Off-Book | - | XLON |