EquityWhat's this?
Price (GBX)
102.50 -0.97% (-1.00)
AVAPORD 1P
Track 1 instrument
Open / Last close
- / 102.50
High / Low
105.80 / 101.80
Bid / Offer
100.00 / 105.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.10.20 04:48:31 - All data delayed at least 15 minutes

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P102.50
GBX
-0.97%Equity-
As at 22.10.20 04:48:31 - All data delayed at least 15 minutes

Price information

What's this?
Open price
-
 Previous close price / date
102.50 / 21 October 2020
 Volume
31,297
 Turnover
-
 52 week range
102.50 / 333.50
 YTD return
-61.97
 1 year return
-63.13
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
64.86
 Earnings per share
0.40
 Issue date
06 October 2010
 ISIN
GB00B196F554
 SEDOL
B196F55
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SSQ3
 Trading service
SETSqx
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 16:16:58 100.00 GBX 2,500 2,500.00 Off-Book - XLON
21.10.20 16:01:15 101.66 GBX 2,927 2,975.59 Off-Book - XLON
21.10.20 15:28:00 101.50 GBX 974 988.61 Off-Book - XLON
21.10.20 14:51:18 101.88 GBX 100 101.88 Off-Book - XLON
21.10.20 14:39:26 102.00 GBX 800 816.00 Off-Book - XLON
As at 22.10.20 04:48:31 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from Avation PLC
WHI First Light: Avation (AVAP) - Update on the administration of Virgin Australia

Avation is a lessor of commercial aircraft to a diversified airline client base. In relation to the ongoing administration process of Virgin Australia, Avation has this morning announced that following the successful placing of five of the original thirteen aircraft that were on lease to the airline ...

View report
WHI First Light: Caledonia Mining, Avation & Phoenix Copper

Caledonia, which operates the Blanket gold mine in Zimbabwe, announces today a second dividend increase for 2020 with an increase of their dividend from 7.5c a quarter to 8.5c a quarter – an annualised 34c/yr which currently yields 2.3%. This comes on the back of a first increase in January of this ...

View report
WHI First Light: Avation, Petards & Touchstar

Avation is a lessor of 48 commercial aircraft to a diversified airline client base. Intra-day yesterday, the group announced that, as a result of the present uncertain backdrop caused by COVID-19, the Board had withdrawn from the previously announced strategic review and formal sale process, and tha ...

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: IAG, Tesco, Bunzl, Rathbones, Dunelm, Marks & Spencer, Mitchell & Butlers ...

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: RBS, Vodafone, Crest Nicholson, GCP Student Living, SDCL Energy Efficienc ...

View report

Latest reports

from Avation PLC
Annual Report 2019
link

Contacts

from Avation PLC
Finance Director
Richard Wolanski
atAvation PLC
+6562522002
richard.w@avation.net
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.