Price (GBX)
123.00 1.65% (2.00)
AVAPORD 1P
Track 1 instrument
Open / Last close
- / 123.00
High / Low
123.00 / 120.00
Bid / Offer
121.00 / 125.00
Turnover (on book)
£872.30
Special Condition: -
Trading Status: Market Close
As at 15.01.21 18:00:24 - All data delayed at least 15 minutes
1 instrument

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P123.00
GBX
1.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.00 / 15 January 2021
Volume
80,685
Turnover (on book)
£872.30
52 week range
90.00 / 333.50
YTD return
-1.99
1 year return
-58.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.83
Earnings per share
0.15
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:06:52 123.00 GBX 2,500 3,075.00 Off-Book - XOFF
15.01.21 14:34:20 122.00 GBX 24,986 30,482.92 Off-Book LRGS XLON
15.01.21 14:41:33 124.00 GBX 16,000 19,840.00 Off-Book - XLON
15.01.21 14:30:04 124.00 GBX 5,000 6,200.00 Off-Book - XLON
15.01.21 14:02:32 123.75 GBX 1,603 1,983.71 Off-Book - XLON