Price (GBX)
141.00 2.55% (3.50)
Track 1 instrument
Open / Last close
- / 141.00
High / Low
145.00 / 137.50
Bid / Offer
142.00 / 147.00
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:43:55 - All data delayed at least 15 minutes

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P141.00

Price information

What's this?
Open price
Previous close price / date
141.00 / 23 November 2020
Turnover (on book)
52 week range
90.00 / 333.50
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
06 October 2010
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 16:35:29 141.00 GBX 2,498 3,522.18 UT - XLON
23.11.20 16:07:54 140.00 GBX 2,500 3,500.00 Off-Book - XLON
23.11.20 16:06:10 143.00 GBX 1,000 1,430.00 Off-Book - XLON
23.11.20 15:34:40 146.90 GBX 2,703 3,970.71 Off-Book - XLON
23.11.20 15:04:33 146.90 GBX 2,026 2,976.19 Off-Book - XLON

Equity Research

from Avation PLC
WHI Morning Comment: Avation (AVAP) - Full year results illustrate actions taken in such a challenging backdrop

Avation is a lessor of 46 commercial aircraft to a diversified airline client base. This morning, the group has released results for the 12-months to 30 June 2020, which illustrate the challenges faced by its customer base as a result of Covid-19, as well as the corrective actions taken by the Board ...

View report
WHI First Light: Avation (AVAP) - Update on the administration of Virgin Australia

Avation is a lessor of commercial aircraft to a diversified airline client base. In relation to the ongoing administration process of Virgin Australia, Avation has this morning announced that following the successful placing of five of the original thirteen aircraft that were on lease to the airline ...

View report
WHI First Light: Caledonia Mining, Avation & Phoenix Copper

Caledonia, which operates the Blanket gold mine in Zimbabwe, announces today a second dividend increase for 2020 with an increase of their dividend from 7.5c a quarter to 8.5c a quarter – an annualised 34c/yr which currently yields 2.3%. This comes on the back of a first increase in January of this ...

View report
WHI First Light: Avation, Petards & Touchstar

Avation is a lessor of 48 commercial aircraft to a diversified airline client base. Intra-day yesterday, the group announced that, as a result of the present uncertain backdrop caused by COVID-19, the Board had withdrawn from the previously announced strategic review and formal sale process, and tha ...

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: IAG, Tesco, Bunzl, Rathbones, Dunelm, Marks & Spencer, Mitchell & Butlers ...

View report

Latest reports

from Avation PLC
Annual Report 2019


from Avation PLC
Finance Director
Richard Wolanski
atAvation PLC
Issuer presentations live and on demand
Watch on Spark Live