Price (GBX)
73.00 4.29% (3.00)
AVAPORD 1P
Track 1 instrument
Open / Last close
- / 73.00
High / Low
73.00 / 69.00
Bid / Offer
71.00 / 74.00
Special Condition: -
Trading Status: Market Close
As at 25.05.22 17:44:13 - All data delayed at least 15 minutes
1 instrument

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P73.00
GBX
4.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.00 / 25 May 2022
Volume
92,216
Turnover (on book)
£5,042.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
48.64
Earnings per share
-1.31
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 16:35:29 73.00 GBX 200 146.00 UT P - XLON
25.05.22 16:16:14 72.07 GBX 7,500 5,405.25 Off-Book PRIC P XLON XLON
25.05.22 15:30:24 74.00 GBX 500 370.00 Off-Book P XLON XLON
25.05.22 14:18:54 72.00 GBX 8,000 5,760.00 Off-Book P XLON XLON
25.05.22 14:18:06 73.90 GBX 10,000 7,390.00 Off-Book P XLON XLON