Price (GBX)
186.00 3.91%
AVAPORD 1P
Track
Open / Last close
- / 186.00
High / Low
186.50 / 179.00
Bid / Offer
180.00 / 192.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:52:41 - All data delayed at least 15 minutes

Avation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVAPORD 1P186.00
GBX
3.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
186.00 / 05 June 2020
Volume
22,197
Turnover
-
52 week range
105.00 / 333.50
YTD return
-30.98
1 year return
-35.42

Instrument information

What's this?
Instrument market cap (£m)
112.18
Earnings per share
0.40
Dividend (yield)
3.11 %
Issue date
06 October 2010
ISIN
GB00B196F554
SEDOL
B196F55
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:29:26 192.00 GBX 1,562 2,999.04 Off-Book - XLON
05.06.20 16:13:05 190.00 GBX 1,052 1,998.80 Off-Book - XLON
05.06.20 12:48:49 190.00 GBX 5,000 9,500.00 Off-Book - XLON
05.06.20 12:19:29 190.00 GBX 5,000 9,500.00 Off-Book - XLON
05.06.20 11:10:44 188.00 GBX 129 242.52 Off-Book - XLON

Equity Research

from Avation PLC
WHI First Light: Avation, Petards & Touchstar

Avation is a lessor of 48 commercial aircraft to a diversified airline client base. Intra-day yesterday, the group announced that, as a result of the present uncertain backdrop caused by COVID-19, the Board had withdrawn from the previously announced strategic review and formal sale process, and that it was no longer in active discussions with any interested parties. The key reasons behind this were 1) the present uncertainty meaning that an attractive valuation was seen as unlikely to be achiev

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: IAG, Tesco, Bunzl, Rathbones, Dunelm, Marks & Spencer, Mitchell & Butlers, Card Factory, *SIG, Galliford Try, Liontrust, Hipgnosis Songs Fund, *Avation, Nichols, Naked Wines, John Lewis and the potential upcoming IPO of Calisen Group Holdings. If you would like to be subscribed, please email us at info@capitalaccessgroup.co.uk. *Capital Access represents SIG and Avation - if you would like more information or access to the Management teams of either of these companies, please get in touch.

View report
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: RBS, Vodafone, Crest Nicholson, GCP Student Living, SDCL Energy Efficiency Income Trust, *Avation, Aquis Exchange and *ImmuPharma. If you would like to be subscribed, please email us at info@capitalaccessgroup.co.uk. *Capital Access represents Avation and ImmuPharma - if you would like more information or access to the Management teams of either of these companies, please get in touch.

View report
Morning Comment

Avation is a lessor of commercial aircraft to a diversified airline client base. The group has this morning released an update to coincide with its AGM, pointing to an anticipated 12% increase in leasing revenue in the six months to 31 December 2019 and a 5% increase in the interim dividend to 2.1c. Following the repossession of the two A321 aircraft following the collapse of Thomas Cook, a letter of intent to lease both aircraft to an existing customer is reported to have been signed, with the

View report
First Light

Judges Scientific (JDG) – Corporate – Special Dividend of £2.00 per share | Avation (AVAP) – Corporate – AGM trading update | WANdisco (WAND) – Corporate – Distribution into Africa | Oriole Resources (ORR) – Corporate – Conversion to Royalty interest at Muratdere in Turkey

View report

Latest reports

from Avation PLC
Annual Report 2019
link

Contacts

from Avation PLC
Finance Director
Richard Wolanski
atAvation PLC
+6562522002
richard.w@avation.net
Issuer presentations live and on demand
Watch on Spark Live