Price (GBX)
142.50 -%
AV.B8 3/8% CUM IRRD PRF #1
Track 16 more instruments
Open / Last close
- / 142.50
High / Low
144.00 / 142.50
Bid / Offer
139.00 / 146.00
Turnover
£327.04
Special Condition: -
Trading Status: Regular Trading
As at 13.08.20 12:28:38 - All data delayed at least 15 minutes
16 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.B8 3/8% CUM IRRD PRF #1142.50
GBX
-Equity-
AV.ORD 25P296.20
GBX
-2.47%Equity-
AV.A8 3/4% CUM IRRD PRF #1148.50
GBX
-Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
34XX4.50% TIER 3 NTS 10/05/21-
CAD
10.05.21Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
63UK6.625% / FLTG RTE NTS 03/06/2041-
GBP
03.06.41Bonds-
67KXDTD TIER 2 3.375%/FLTG RTE NTS 04/12/25-
EUR
04.12.45Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
142.50
Listing / Admission to trading
04 June 1990
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 11:30:19 143.00 GBX 2,500 3,575.00 Off-Book - XLON
13.08.20 11:00:21 146.00 GBX 222 324.12 UT - XLON
13.08.20 10:14:40 139.60 GBX 7,572 10,570.51 Off-Book - XLON
13.08.20 09:00:17 146.00 GBX 2 2.92 UT - XLON
12.08.20 15:30:25 143.00 GBX 340 486.20 Off-Book N XLON
12.08.20 11:18:22 143.00 GBX 1,736 2,482.48 Off-Book N XLON
12.08.20 10:36:04 139.60 GBX 76 106.10 Off-Book N XLON
12.08.20 10:22:27 143.00 GBX 7,000 10,009.99 Off-Book N XLON
11.08.20 16:35:14 139.00 GBX 1 1.39 UT N XLON
What’s this?
Trades - monthly