Price (GBX)
290.10 0.28%
AV.ORD 25P
Track 16 more instruments
Open / Last close
291.00 / 289.30
High / Low
291.30 / 288.80
Bid / Offer
289.90 / 290.20
Turnover
£839,382.78
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 08:57:13 - All data delayed at least 15 minutes
16 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.ORD 25P290.10
GBX
0.28%Equity-
AV.A8 3/4% CUM IRRD PRF #1152.00
GBX
-Equity-
AV.B8 3/8% CUM IRRD PRF #1144.00
GBX
0.35%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
34XX4.50% TIER 3 NTS 10/05/21-
CAD
10.05.21Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
63UK6.625% / FLTG RTE NTS 03/06/2041-
GBP
03.06.41Bonds-
67KXDTD TIER 2 3.375%/FLTG RTE NTS 04/12/25-
EUR
04.12.45Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
11,362.75
Listing / Admission to trading
04 June 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 08:56:57 290.10 GBX 50 145.05 Off-Book ACTX XOFF
15.07.20 08:56:57 290.10 GBX 426 1,235.83 AT ALGO XLON
15.07.20 08:56:57 290.10 GBX 688 1,995.89 AT ALGO XLON
15.07.20 08:56:57 290.10 GBX 1,000 2,901.00 AT ALGO XLON
15.07.20 08:56:57 290.00 GBX 893 2,589.70 AT ALGO XLON
15.07.20 08:56:57 290.00 GBX 39 113.10 AT ALGO XLON
15.07.20 08:56:08 289.90 GBX 697 2,020.60 AT ALGO XLON
15.07.20 08:56:08 289.90 GBX 266 771.13 AT ALGO XLON
15.07.20 08:55:58 289.80 GBX 1,684 4,880.30 Off-Book - XLON
15.07.20 08:55:56 289.90 GBX 681 1,974.22 Off-Book NLIQ XLON
What’s this?
Trades - monthly