Price (GBX)
276.00 -1.95% (-5.50)
AV.ORD 25P
Track 17 more instruments
Open / Last close
282.80 / 281.50
High / Low
283.30 / 275.40
Bid / Offer
275.90 / 276.10
Turnover
£3,592,704.49
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 13:38:52 - All data delayed at least 15 minutes
17 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.ORD 25P276.10
GBX
-1.92%Equity-
AV.A8 3/4% CUM IRRD PRF #1151.50
GBX
-Equity-
AV.B8 3/8% CUM IRRD PRF #1141.50
GBX
-0.35%Equity-
Bonds (15)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
34XX4.50% TIER 3 NTS 10/05/21-
CAD
10.05.21Bonds-
36JS4.00% TIER2 NTS 02/10/30-
CAD
02.10.30Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
63UK6.625% / FLTG RTE NTS 03/06/2041-
GBP
03.06.41Bonds-

Price information

What's this?
Open price
282.80
Previous close price / date
281.50 / 20 October 2020
Volume
2,197,512
Turnover
£3,598,963.68
52 week range
211.00 / 438.40
YTD return
-33.55
1 year return
-32.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,056.60
Earnings per share
0.38
Issue date
13 July 2005
ISIN
GB0002162385
SEDOL
0216238
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 13:38:24 276.20 GBX 3,605 9,956.94 Off-Book - XLON
21.10.20 13:38:05 276.10 GBX 1 2.76 Off-Book - SINT
21.10.20 13:37:56 276.10 GBX 2,267 6,259.19 AT ALGO XLON
21.10.20 13:37:43 276.00 GBX 500 1,380.00 Off-Book - XLON
21.10.20 13:36:43 276.00 GBX 1 2.76 AT ALGO XLON